Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000073110111405865 | $0.00000000073110111405865 | $0.00000000076112789861045 | $0.00000000073593968712747 | $49 | - |
Aug-06 2024 | $0.00000000073593968712747 | $0.000000000710683132907 | $0.00000000075194716722385 | $0.000000000710683132907 | $5 | - |
Aug-05 2024 | $0.000000000710683132907 | $0.00000000068205870443425 | $0.00000000076564044127627 | $0.00000000076564044127627 | $5 | - |
Aug-04 2024 | $0.00000000078100684861181 | $0.00000000077106690251179 | $0.00000000080671184487196 | $0.00000000080621572412237 | $18 | - |
Aug-03 2024 | $0.00000000080621572412237 | $0.00000000080621572412237 | $0.00000000083527698490892 | $0.00000000083527698490892 | $152 | - |
Aug-02 2024 | $0.00000000083527698490892 | $0.00000000083527698490892 | $0.00000000087792716066122 | $0.00000000087688268925586 | $9 | - |
Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |
Jul-30 2024 | $0.00000000087733082163371 | $0.00000000087733082163371 | $0.00000000089342497216438 | $0.00000000089342497216438 | $103 | - |
Jul-29 2024 | $0.00000000089342497216438 | $0.00000000089342497216438 | $0.00000000091628063476136 | $0.00000000089550782393642 | $135 | - |
Jul-28 2024 | $0.00000000089550782393642 | $0.00000000088980495513455 | $0.00000000090790939361126 | $0.00000000090790939361126 | $26 | - |
Jul-27 2024 | $0.00000000090790939361126 | $0.00000000089182570093826 | $0.00000000090790939361126 | $0.00000000089483675137061 | $12 | - |
Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |