Market Cap $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Coins
28.235
+23
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000599720501997 | $0.000000000000599507294915 | $0.000000000000600136650847 | $0.000000000000599957810137 | $115,838 | - |
| Jul-23 2024 | $0.000000000000599934900974 | $0.000000000000599890546966 | $0.000000000000600189711919 | $0.000000000000600074809552 | $123,404 | - |
| Jul-22 2024 | $0.000000000000600481325345 | $0.000000000000599971398184 | $0.000000000000600611759924 | $0.000000000000600230539279 | $138,422 | - |
| Jul-21 2024 | $0.000000000000599886589428 | $0.000000000000599422678024 | $0.000000000000600326924882 | $0.000000000000600195796119 | $135,541 | - |
| Jul-20 2024 | $0.00000000000060020272945 | $0.000000000000600135713858 | $0.000000000000600366232665 | $0.000000000000600263451635 | $149,864 | - |
| Jul-19 2024 | $0.000000000000600199455751 | $0.000000000000599459781066 | $0.000000000000600199455751 | $0.000000000000599492171876 | $139,305 | - |
| Jul-18 2024 | $0.000000000000599822828115 | $0.000000000000599762828111 | $0.000000000000600645694596 | $0.000000000000599989578489 | $145,607 | - |
| Jul-17 2024 | $0.00000000000060000100463 | $0.000000000000599967073549 | $0.000000000000600606287813 | $0.000000000000600443870767 | $149,941 | - |
| Jul-16 2024 | $0.000000000000600272314151 | $0.000000000000599949320607 | $0.000000000000600418624624 | $0.000000000000600180835514 | $152,877 | - |
| Jul-15 2024 | $0.000000000000600123247887 | $0.000000000000600059458041 | $0.000000000000600512179827 | $0.000000000000600265598707 | $148,026 | - |
| Jul-14 2024 | $0.00000000000060027218259 | $0.000000000000600107881618 | $0.000000000000600546888122 | $0.000000000000600107881618 | $132,752 | - |
| Jul-13 2024 | $0.00000000000060028118691 | $0.000000000000276520634818 | $0.00000000000060028118691 | $0.000000000000276520634818 | $127,384 | - |
| Jul-12 2024 | $0.000000000000276205513261 | $0.000000000000273013116142 | $0.000000000000276205513261 | $0.000000000000273131399304 | $116,373 | - |
| Jul-11 2024 | $0.000000000000272948926526 | $0.000000000000269974532234 | $0.000000000000272948926526 | $0.000000000000269974532234 | $105,993 | - |
| Jul-10 2024 | $0.000000000000269886391521 | $0.000000000000266784941758 | $0.000000000000269886391521 | $0.000000000000266784941758 | $120,936 | - |