Market Cap $2.42T
4.19%
Volume 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Coins
28.570
+7
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-21 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-20 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-19 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-18 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-17 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-16 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
Aug-15 2024 | $0.000000000000600077492098 | $0.000000000000600062578939 | $0.000000000000600077492098 | $0.000000000000600062578939 | - | - |
Aug-14 2024 | $0.000000000000600080544502 | $0.000000000000600012463848 | $0.000000000000600733390257 | $0.00000000000060012300002 | $13,952 | - |
Aug-13 2024 | $0.000000000000600117629229 | $0.00000000000060002768182 | $0.000000000000600338492631 | $0.000000000000600331872549 | $113,396 | - |
Aug-12 2024 | $0.00000000000060002206841 | $0.00000000000059997714422 | $0.000000000000600541435865 | $0.00000000000060000081312 | $116,042 | - |
Aug-11 2024 | $0.000000000000600057775211 | $0.000000000000599951306673 | $0.000000000000600318482248 | $0.000000000000600053068014 | $106,469 | - |
Aug-10 2024 | $0.000000000000600074950569 | $0.000000000000600026745866 | $0.000000000000600353342618 | $0.00000000000060019404755 | $124,997 | - |
Aug-09 2024 | $0.000000000000600312552052 | $0.000000000000600048990098 | $0.000000000000600456213134 | $0.000000000000600182300307 | $125,812 | - |
Aug-08 2024 | $0.000000000000600100930664 | $0.000000000000599995220594 | $0.000000000000600380490809 | $0.000000000000599995220594 | $141,140 | - |