Market Cap $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Coins
28.292
+17
Exchanges
885
Last update
58 Seconds ago
Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000599852188362 | $0.000000000000599056374318 | $0.000000000000599888630281 | $0.000000000000599708061778 | $148,432 | - |
| Jul-28 2024 | $0.000000000000599742188762 | $0.000000000000599653661669 | $0.00000000000060021850048 | $0.000000000000600009113804 | $142,716 | - |
| Jul-27 2024 | $0.000000000000600090772388 | $0.000000000000599780774602 | $0.00000000000060045966556 | $0.000000000000599937973284 | $157,826 | - |
| Jul-26 2024 | $0.000000000000599970827796 | $0.000000000000599330965963 | $0.000000000000599987273462 | $0.000000000000599330965963 | $146,044 | - |
| Jul-25 2024 | $0.000000000000599930556443 | $0.000000000000599376078271 | $0.000000000000599944380934 | $0.000000000000599815858528 | $128,322 | - |
| Jul-24 2024 | $0.000000000000599720501997 | $0.000000000000599507294915 | $0.000000000000600136650847 | $0.000000000000599957810137 | $115,838 | - |
| Jul-23 2024 | $0.000000000000599934900974 | $0.000000000000599890546966 | $0.000000000000600189711919 | $0.000000000000600074809552 | $123,404 | - |
| Jul-22 2024 | $0.000000000000600481325345 | $0.000000000000599971398184 | $0.000000000000600611759924 | $0.000000000000600230539279 | $138,422 | - |
| Jul-21 2024 | $0.000000000000599886589428 | $0.000000000000599422678024 | $0.000000000000600326924882 | $0.000000000000600195796119 | $135,541 | - |
| Jul-20 2024 | $0.00000000000060020272945 | $0.000000000000600135713858 | $0.000000000000600366232665 | $0.000000000000600263451635 | $149,864 | - |
| Jul-19 2024 | $0.000000000000600199455751 | $0.000000000000599459781066 | $0.000000000000600199455751 | $0.000000000000599492171876 | $139,305 | - |
| Jul-18 2024 | $0.000000000000599822828115 | $0.000000000000599762828111 | $0.000000000000600645694596 | $0.000000000000599989578489 | $145,607 | - |
| Jul-17 2024 | $0.00000000000060000100463 | $0.000000000000599967073549 | $0.000000000000600606287813 | $0.000000000000600443870767 | $149,941 | - |
| Jul-16 2024 | $0.000000000000600272314151 | $0.000000000000599949320607 | $0.000000000000600418624624 | $0.000000000000600180835514 | $152,877 | - |
| Jul-15 2024 | $0.000000000000600123247887 | $0.000000000000600059458041 | $0.000000000000600512179827 | $0.000000000000600265598707 | $148,026 | - |