Market Cap $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Apr-01 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-31 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-30 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-29 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-28 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-27 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006810961083718 | $0.000000000006780377038405 | - | - |
| Mar-26 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-25 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-24 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-23 2026 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0 | - |
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |