Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000013224994114122 | $0.000000000013141282510975 | $0.000000000013251039025528 | $0.000000000013141282510975 | $8 | - |
| Sep-08 2025 | $0.000000000013141282510975 | $0.000000000012799834939218 | $0.000000000013141282510975 | $0.000000000012799834939218 | - | - |
| Sep-07 2025 | $0.000000000012799834939218 | $0.000000000012663609983124 | $0.000000000012799834939218 | $0.000000000012663609983124 | - | - |
| Sep-06 2025 | $0.000000000012663609983124 | $0.000000000012259767571162 | $0.000000000012695141703062 | $0.000000000012259767571162 | $33 | - |
| Sep-05 2025 | $0.000000000012259767571162 | $0.000000000011754549894292 | $0.000000000012259767571162 | $0.000000000011829259831606 | - | - |
| Sep-04 2025 | $0.000000000011829259831606 | $0.000000000011767398905147 | $0.000000000012056769160399 | $0.000000000012056769160399 | - | - |
| Sep-03 2025 | $0.000000000012056769160399 | $0.000000000011976194379625 | $0.000000000012056769160399 | $0.000000000011976194379625 | - | - |
| Sep-02 2025 | $0.000000000011976194379625 | $0.000000000011900053005564 | $0.000000000011976194379625 | $0.000000000011916122132985 | - | - |
| Sep-01 2025 | $0.000000000011916122132985 | $0.000000000011916122132985 | $0.000000000012167288499879 | $0.000000000012167288499879 | - | - |
| Aug-31 2025 | $0.000000000012167288499879 | $0.000000000012097128983537 | $0.000000000012167288499879 | $0.000000000012097128983537 | - | - |
| Aug-30 2025 | $0.000000000012097128983537 | $0.000000000012097128983537 | $0.000000000012183614302683 | $0.000000000012183614302683 | - | - |
| Aug-29 2025 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | - | - |
| Aug-28 2025 | $0.000000000012367944477054 | $0.000000000012049111996345 | $0.000000000012367944477054 | $0.000000000012049111996345 | - | - |
| Aug-27 2025 | $0.000000000012134194699956 | $0.000000000012134194699956 | $0.000000000012232930409571 | $0.000000000012143049672499 | - | - |
| Aug-26 2025 | $0.000000000012143049672499 | $0.000000000011933907847087 | $0.00000000001229436521326 | $0.00000000001229436521326 | - | - |