Market Cap $3.18T
0.46%
Volume 24h $96.48B
-68.24%
BTC % 54.95%
-0.27%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000008216755275996 | $0.000000000008168336611352 | $0.000000000008216755275996 | $0.000000000008168336611352 | - | - |
| Dec-26 2025 | $0.000000000008168336611352 | $0.000000000008168336611352 | $0.000000000008204373726502 | $0.000000000008204373726502 | - | - |
| Dec-25 2025 | $0.000000000008204373726502 | $0.000000000008204373726502 | $0.000000000008204373726502 | $0.000000000008204373726502 | - | - |
| Dec-24 2025 | $0.000000000008204373726502 | $0.000000000008204373726502 | $0.000000000008486898663921 | $0.000000000008486898663921 | - | - |
| Dec-23 2025 | $0.000000000008486898663921 | $0.000000000008486898663921 | $0.000000000008486898663921 | $0.000000000008486898663921 | - | - |
| Dec-22 2025 | $0.000000000008486898663921 | $0.000000000008328987740521 | $0.000000000008486898663921 | $0.000000000008328987740521 | - | - |
| Dec-21 2025 | $0.000000000008328987740521 | $0.000000000008328987740521 | $0.000000000008328987740521 | $0.000000000008328987740521 | - | - |
| Dec-20 2025 | $0.000000000008328987740521 | $0.000000000008328987740521 | $0.000000000008419872102717 | $0.000000000008419872102717 | - | - |
| Dec-19 2025 | $0.000000000008419872102717 | $0.000000000008419872102717 | $0.000000000009114492866213 | $0.000000000009114492866213 | - | - |
| Dec-18 2025 | $0.000000000009114492866213 | $0.000000000009114492866213 | $0.00000000000912682179511 | $0.00000000000912682179511 | - | - |
| Dec-17 2025 | $0.000000000009275355630736 | $0.000000000009275355630736 | $0.000000000009275355630736 | $0.000000000009275355630736 | - | - |
| Dec-16 2025 | $0.000000000009275355630736 | $0.000000000009245420696126 | $0.000000000009275355630736 | $0.000000000009245420696126 | - | - |
| Dec-15 2025 | $0.000000000009245420696126 | $0.000000000009245420696126 | $0.000000000009747423657185 | $0.000000000009747423657185 | - | - |
| Dec-14 2025 | $0.000000000009747423657185 | $0.000000000009688359572884 | $0.000000000009747423657185 | $0.000000000009688359572884 | - | - |
| Dec-13 2025 | $0.000000000009688359572884 | $0.000000000009688359572884 | $0.000000000009737344022277 | $0.000000000009737344022277 | - | - |