Market Cap $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Coins
34.363
+1
Exchanges
885
Last update
2 Minutes ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |
| Mar-18 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-17 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-16 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-15 2026 | $0.000000000006907642076682 | $0.000000000006881696294447 | $0.000000000006958483012505 | $0.000000000006881696294447 | - | - |
| Mar-14 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-13 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-12 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-11 2026 | $0.000000000006881696294447 | $0.000000000006747484615203 | $0.000000000006881696294447 | $0.00000000000681033628989 | - | - |
| Mar-10 2026 | $0.00000000000681033628989 | $0.000000000006579127206899 | $0.00000000000681033628989 | $0.000000000006579127206899 | - | - |
| Mar-09 2026 | $0.000000000006579127206899 | $0.000000000006579127206899 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |
| Mar-08 2026 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |