Market Cap $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000010136922716385 | $0.000000000010069836134135 | $0.000000000010136922716385 | $0.000000000010069836134135 | - | - |
| Nov-14 2025 | $0.000000000010069836134135 | $0.0000000000099832253074 | $0.000000000010493563486774 | $0.000000000010493563486774 | - | - |
| Nov-13 2025 | $0.000000000010493563486774 | $0.00000000001038725811599 | $0.000000000010493563486774 | $0.00000000001038725811599 | - | - |
| Nov-12 2025 | $0.00000000001038725811599 | $0.00000000001038725811599 | $0.000000000010657486931916 | $0.000000000010657486931916 | $0 | - |
| Nov-11 2025 | $0.000000000010657486931916 | $0.000000000010657486931916 | $0.000000000010901677800709 | $0.000000000010822247242051 | - | - |
| Nov-10 2025 | $0.000000000010822247242051 | $0.000000000010731140814153 | $0.000000000010927384227445 | $0.000000000010731140814153 | - | - |
| Nov-09 2025 | $0.000000000010731140814153 | $0.000000000010731140814153 | $0.000000000010758218282586 | $0.000000000010758218282586 | - | - |
| Nov-08 2025 | $0.000000000010758218282586 | $0.000000000010758218282586 | $0.000000000010774711894295 | $0.000000000010774711894295 | - | - |
| Nov-07 2025 | $0.000000000010774711894295 | $0.000000000010244773484299 | $0.000000000010774711894295 | $0.000000000010244773484299 | $0 | - |
| Nov-06 2025 | $0.000000000010244773484299 | $0.00000000001014669727284 | $0.000000000010472366320044 | $0.000000000010472366320044 | - | - |
| Nov-05 2025 | $0.000000000010472366320044 | $0.000000000010203697475864 | $0.000000000010472366320044 | $0.000000000010203697475864 | - | - |
| Nov-04 2025 | $0.000000000010203697475864 | $0.000000000010203697475864 | $0.000000000011931229160106 | $0.000000000011931229160106 | - | - |
| Nov-03 2025 | $0.000000000011931229160106 | $0.000000000011931229160106 | $0.000000000011931229160106 | $0.000000000011931229160106 | - | - |
| Nov-02 2025 | $0.000000000011931229160106 | $0.000000000011835447102917 | $0.000000000011931229160106 | $0.000000000011835447102917 | - | - |
| Nov-01 2025 | $0.000000000011835447102917 | $0.000000000011835447102917 | $0.000000000011908137035609 | $0.000000000011908137035609 | - | - |