Market Cap $2.47T
0.83%
Volume 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Coins
34.298
+4
Exchanges
885
Last update
40 Seconds ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000663984249292 | $0.00000000000663984249292 | $0.00000000000663984249292 | $0.00000000000663984249292 | - | - |
| Mar-01 2026 | $0.00000000000663984249292 | $0.000000000006502836788909 | $0.00000000000663984249292 | $0.000000000006554132873472 | - | - |
| Feb-28 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | - | - |
| Feb-27 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | - | - |
| Feb-26 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.00000000000666256819181 | $0.00000000000666256819181 | - | - |
| Feb-25 2026 | $0.00000000000666256819181 | $0.000000000006222905037656 | $0.00000000000666256819181 | $0.000000000006222905037656 | $0 | - |
| Feb-24 2026 | $0.000000000006222905037656 | $0.000000000006222905037656 | $0.000000000006329879260473 | $0.000000000006329879260473 | - | - |
| Feb-23 2026 | $0.000000000006329879260473 | $0.000000000006329879260473 | $0.000000000006662671954158 | $0.000000000006662671954158 | - | - |
| Feb-22 2026 | $0.000000000006662671954158 | $0.000000000006662671954158 | $0.000000000006662671954158 | $0.000000000006662671954158 | - | - |
| Feb-21 2026 | $0.000000000006662671954158 | $0.000000000006632989652957 | $0.000000000006662671954158 | $0.000000000006632989652957 | - | - |
| Feb-20 2026 | $0.000000000006632989652957 | $0.000000000005997081568923 | $0.000000000006632989652957 | $0.000000000005997081568923 | - | - |
| Feb-19 2026 | $0.000000000005997081568923 | $0.000000000005997081568923 | $0.000000000006168157615014 | $0.000000000006168157615014 | - | - |
| Feb-18 2026 | $0.000000000006168157615014 | $0.000000000006115210017199 | $0.000000000006168157615014 | $0.000000000006115210017199 | - | - |
| Feb-17 2026 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | - | - |
| Feb-16 2026 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | - | - |