Market Cap $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Coins
28.622
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000000520492203168 | $0.000000000051765766264008 | $0.000000000052934573279438 | $0.000000000052934573279438 | $42 | - |
Aug-26 2024 | $0.000000000052934573279438 | $0.000000000052813393827968 | $0.000000000053466885324914 | $0.000000000053466885324914 | $5 | - |
Aug-25 2024 | $0.000000000053466885324914 | $0.000000000053466885324914 | $0.00000000005455987552465 | $0.00000000005455987552465 | $7 | - |
Aug-24 2024 | $0.00000000005455987552465 | $0.000000000053889027024041 | $0.000000000054985658728137 | $0.000000000054985658728137 | $8 | - |
Aug-23 2024 | $0.000000000054985658728137 | $0.000000000054135607118663 | $0.000000000054985658728137 | $0.000000000054589171095895 | $8 | - |
Aug-22 2024 | $0.000000000054589171095895 | $0.000000000052856799933529 | $0.000000000054776455816222 | $0.000000000053266214804541 | $9 | - |
Aug-21 2024 | $0.000000000053266214804541 | $0.000000000051052995473399 | $0.000000000053266214804541 | $0.000000000052743743716704 | $40 | - |
Aug-20 2024 | $0.000000000052743743716704 | $0.00000000004955459725913 | $0.000000000052743743716704 | $0.00000000004955459725913 | $7 | - |
Aug-19 2024 | $0.00000000004955459725913 | $0.000000000049438681120702 | $0.000000000049763817478732 | $0.000000000049763817478732 | $8 | - |
Aug-18 2024 | $0.000000000049763817478732 | $0.000000000049415433054427 | $0.00000000004983442286107 | $0.000000000049415433054427 | $12 | - |
Aug-17 2024 | $0.000000000049415433054427 | $0.000000000047710712359458 | $0.000000000049415433054427 | $0.000000000047710712359458 | $11 | - |
Aug-16 2024 | $0.000000000047710712359458 | $0.000000000047710712359458 | $0.000000000048085143894365 | $0.000000000048085143894365 | $37 | - |
Aug-15 2024 | $0.000000000048888902903402 | $0.000000000048184348927994 | $0.000000000049037651966806 | $0.000000000049037651966806 | $46 | - |
Aug-14 2024 | $0.000000000049037651966806 | $0.000000000048021404518773 | $0.000000000049041674483399 | $0.000000000048021404518773 | $3 | - |
Aug-13 2024 | $0.000000000048021404518773 | $0.00000000004734011593887 | $0.00000000004872896318307 | $0.00000000004734011593887 | $16 | - |