Market Cap $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000051167501662595 | $0.000000000051071519827042 | $0.000000000051167501662595 | $0.000000000051071519827042 | $1 | - |
| Nov-03 2024 | $0.000000000051071519827042 | $0.000000000051071519827042 | $0.000000000054593715552611 | $0.000000000054593715552611 | $159 | - |
| Nov-02 2024 | $0.000000000054593715552611 | $0.000000000054593715552611 | $0.000000000055231353682656 | $0.000000000054599608391099 | $29 | - |
| Nov-01 2024 | $0.000000000054599608391099 | $0.000000000054599608391099 | $0.000000000056215618405925 | $0.000000000056215618405925 | $3 | - |
| Oct-31 2024 | $0.000000000056215618405925 | $0.000000000055946633097007 | $0.000000000057368639208113 | $0.000000000057368639208113 | $6 | - |
| Oct-30 2024 | $0.000000000057368639208113 | $0.000000000057368639208113 | $0.000000000059591046533388 | $0.000000000059591046533388 | $143 | - |
| Oct-29 2024 | $0.000000000059591046533388 | $0.000000000058878206635553 | $0.000000000059591046533388 | $0.000000000058878206635553 | $57 | - |
| Oct-28 2024 | $0.000000000058878206635553 | $0.000000000056739218991828 | $0.000000000058878206635553 | $0.000000000056739218991828 | $55 | - |
| Oct-27 2024 | $0.000000000056739218991828 | $0.000000000056603096593513 | $0.000000000056739218991828 | $0.000000000056603096593513 | $11 | - |
| Oct-26 2024 | $0.000000000056603096593513 | $0.00000000005603888835731 | $0.000000000057692007561341 | $0.000000000056843475223622 | $461 | - |
| Oct-25 2024 | $0.000000000056843475223622 | $0.000000000056843475223622 | $0.000000000057684713005389 | $0.000000000057684713005389 | $47 | - |
| Oct-24 2024 | $0.000000000058048733366207 | $0.000000000057047792029443 | $0.000000000058048733366207 | $0.000000000057047792029443 | $4 | - |
| Oct-23 2024 | $0.000000000056537082995232 | $0.000000000056537082995232 | $0.000000000057924428655063 | $0.000000000057924428655063 | $28 | - |
| Oct-22 2024 | $0.000000000057924428655063 | $0.000000000057747444577517 | $0.000000000059792929981603 | $0.000000000059792929981603 | $90 | - |
| Oct-21 2024 | $0.000000000059792929981603 | $0.000000000059792929981603 | $0.000000000060665210362736 | $0.000000000060665210362736 | $65 | - |