Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000006015614668928 | $0.000000000059327023744277 | $0.00000000006015614668928 | $0.000000000059327023744277 | $9 | - |
Oct-17 2024 | $0.000000000059327023744277 | $0.00000000005914240767648 | $0.000000000060788012093771 | $0.000000000060788012093771 | $111 | - |
Oct-16 2024 | $0.000000000060788012093771 | $0.000000000059387758777393 | $0.00000000006255535602259 | $0.00000000006255535602259 | $400 | - |
Oct-15 2024 | $0.00000000006255535602259 | $0.000000000061518207192676 | $0.00000000006255535602259 | $0.000000000062304720039777 | $14 | - |
Oct-14 2024 | $0.000000000062304720039777 | $0.00000000005825192890557 | $0.000000000062304720039777 | $0.00000000005825192890557 | $1,798 | - |
Oct-13 2024 | $0.00000000005825192890557 | $0.000000000058109945672954 | $0.000000000058438949103636 | $0.000000000058438949103636 | $2 | - |
Oct-12 2024 | $0.000000000058438949103636 | $0.000000000058293126023657 | $0.000000000058450997366545 | $0.000000000058293126023657 | $27 | - |
Oct-11 2024 | $0.000000000058293126023657 | $0.000000000056823127596137 | $0.000000000058293126023657 | $0.000000000057356775213165 | $47 | - |
Oct-10 2024 | $0.000000000057356775213165 | $0.000000000057356775213165 | $0.000000000057536575009013 | $0.000000000057536575009013 | $66 | - |
Oct-09 2024 | $0.000000000057536575009013 | $0.000000000057536575009013 | $0.000000000057976147650499 | $0.000000000057966814597264 | $24 | - |
Oct-08 2024 | $0.000000000057966814597264 | $0.000000000056974929499424 | $0.000000000057966814597264 | $0.000000000056974929499424 | $6 | - |
Oct-07 2024 | $0.000000000056974929499424 | $0.000000000056514946281588 | $0.000000000057921526405455 | $0.000000000056514946281588 | $91 | - |
Oct-06 2024 | $0.000000000056514946281588 | $0.000000000056514946281588 | $0.000000000056573588595895 | $0.000000000056573588595895 | $2 | - |
Oct-05 2024 | $0.000000000056573588595895 | $0.000000000055937099210785 | $0.000000000056573588595895 | $0.000000000055937099210785 | $2 | - |
Oct-04 2024 | $0.000000000055937099210785 | $0.000000000051871395537274 | $0.000000000056003967588721 | $0.000000000051871395537274 | $310 | - |