Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000048441270923595 | $0.000000000046657599946307 | $0.000000000048565435794667 | $0.000000000046657599946307 | $12 | - |
Sep-11 2024 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | - | - |
Sep-10 2024 | $0.000000000046657599946307 | $0.000000000043866533524574 | $0.000000000046657599946307 | $0.000000000043866533524574 | $85 | - |
Sep-09 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
Sep-08 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
Sep-07 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000045600522326479 | $0.000000000045600522326479 | $1 | - |
Sep-06 2024 | $0.000000000045600522326479 | $0.000000000045600522326479 | $0.00000000004589477054428 | $0.00000000004589477054428 | $23 | - |
Sep-05 2024 | $0.00000000004589477054428 | $0.00000000004589477054428 | $0.000000000048303415712473 | $0.000000000048303415712473 | $5 | - |
Sep-04 2024 | $0.000000000048303415712473 | $0.000000000048303415712473 | $0.000000000048303415712473 | $0.000000000048303415712473 | - | - |
Sep-03 2024 | $0.000000000048303415712473 | $0.000000000047117356443633 | $0.000000000048303415712473 | $0.000000000047117356443633 | $10 | - |
Sep-02 2024 | $0.000000000047117356443633 | $0.000000000045925206515856 | $0.000000000047338504793697 | $0.000000000047089240307959 | $97 | - |
Sep-01 2024 | $0.000000000047089240307959 | $0.000000000047076238727432 | $0.000000000048642827123161 | $0.000000000048642827123161 | $9 | - |
Aug-31 2024 | $0.000000000048642827123161 | $0.000000000048461885498952 | $0.000000000048642827123161 | $0.000000000048461885498952 | $4 | - |
Aug-30 2024 | $0.000000000048207954354094 | $0.000000000048180472243445 | $0.000000000048247106140472 | $0.000000000048247106140472 | $27 | - |
Aug-29 2024 | $0.000000000048247106140472 | $0.000000000048245070235301 | $0.000000000050286787328383 | $0.000000000050286787328383 | $144 | - |