Market Cap $2.49T
0.12%
Volume 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
B20 (B20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-01 2026 | $0.044218 | $0.041839 | $0.044218 | $0.041839 | - | - |
| Mar-31 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-30 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-29 2026 | $0.041839 | $0.041839 | $0.042324 | $0.042324 | - | - |
| Mar-28 2026 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Mar-27 2026 | $0.042324 | $0.042324 | $0.046935 | $0.046935 | - | - |
| Mar-26 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-25 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-24 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-23 2026 | $0.046935 | $0.045977 | $0.046935 | $0.045977 | - | - |
| Mar-22 2026 | $0.045977 | $0.045977 | $0.05177 | $0.05177 | - | - |
| Mar-21 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-20 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |