Market Cap $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
B20 (B20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043771 | $0.043771 | $0.052208 | $0.052208 | - | - |
| Jan-31 2026 | $0.052208 | $0.052208 | $0.053231 | $0.053231 | - | - |
| Jan-30 2026 | $0.053231 | $0.038335 | $0.053231 | $0.038335 | - | - |
| Jan-29 2026 | $0.038335 | $0.033834 | $0.051437 | $0.051437 | $909 | - |
| Jan-28 2026 | $0.051437 | $0.043048 | $0.051437 | $0.043048 | - | - |
| Jan-27 2026 | $0.043048 | $0.043048 | $0.058213 | $0.051506 | - | - |
| Jan-26 2026 | $0.051506 | $0.048419 | $0.051506 | $0.048419 | - | - |
| Jan-25 2026 | $0.048419 | $0.048419 | $0.050948 | $0.050948 | - | - |
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |