Market Cap $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
2 Minutes ago
B20 (B20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-20 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-19 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-18 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-17 2026 | $0.042784 | $0.042517 | $0.042784 | $0.042517 | - | - |
| Feb-16 2026 | $0.042517 | $0.04245 | $0.045456 | $0.045456 | - | - |
| Feb-15 2026 | $0.045456 | $0.045456 | $0.045456 | $0.045456 | - | - |
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |