Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
39 Seconds ago
B20 (B20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
| Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
| Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |
| Jul-16 2023 | $0.088015 | $0.078117 | $0.113147 | $0.113147 | $133 | - |
| Jul-15 2023 | $0.116885 | $0.090479 | $0.116885 | $0.09254 | $41 | - |
| Jul-14 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-13 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-12 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |