Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00102869 | $0.00102182 | $0.00102869 | $0.00102182 | - | $11,609 |
| Dec-26 2025 | $0.00102182 | $0.00099735 | $0.00102182 | $0.00099735 | - | $11,531 |
| Dec-25 2025 | $0.00100311 | $0.00100311 | $0.00101805 | $0.00101805 | $0 | $11,320 |
| Dec-24 2025 | $0.00101805 | $0.00101805 | $0.00103473 | $0.00103473 | - | $11,489 |
| Dec-23 2025 | $0.00103473 | $0.00103438 | $0.00103473 | $0.00103438 | - | $11,677 |
| Dec-22 2025 | $0.00103438 | $0.00102785 | $0.00103438 | $0.00102785 | - | $11,673 |
| Dec-21 2025 | $0.00102785 | $0.00101839 | $0.00105496 | $0.00105496 | - | $11,599 |
| Dec-20 2025 | $0.00105496 | $0.00104893 | $0.00105496 | $0.00104893 | - | $11,905 |
| Dec-19 2025 | $0.00104893 | $0.00096664 | $0.00104893 | $0.00096664 | - | $11,837 |
| Dec-18 2025 | $0.00096664 | $0.00096664 | $0.00098356 | $0.00098356 | - | $10,909 |
| Dec-17 2025 | $0.00101712 | $0.00101712 | $0.00104053 | $0.00104053 | - | $11,478 |
| Dec-16 2025 | $0.00106489 | $0.00105743 | $0.00107628 | $0.00107628 | $1 | $12,017 |
| Dec-15 2025 | $0.00107628 | $0.00107628 | $0.00114592 | $0.0011178 | - | $12,146 |
| Dec-14 2025 | $0.0011178 | $0.0011178 | $0.00113561 | $0.00113561 | - | $12,614 |
| Dec-13 2025 | $0.00113561 | $0.00113298 | $0.00113561 | $0.00113298 | - | $12,815 |