Market Cap $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00240446 | $0.00238819 | $0.00247471 | $0.00247471 | - | $27,134 |
| Oct-04 2025 | $0.00247471 | $0.00247471 | $0.00248605 | $0.00248156 | - | $27,927 |
| Oct-03 2025 | $0.00248156 | $0.00242185 | $0.00249975 | $0.00242185 | - | $28,004 |
| Oct-02 2025 | $0.00242185 | $0.0023436 | $0.00244084 | $0.0023436 | - | $27,331 |
| Oct-01 2025 | $0.0023436 | $0.00215938 | $0.0023436 | $0.00215938 | $5 | $26,448 |
| Sep-30 2025 | $0.00216959 | $0.00216959 | $0.00234935 | $0.00234935 | - | $24,484 |
| Sep-29 2025 | $0.00234935 | $0.00229659 | $0.00234935 | $0.00229659 | - | $26,512 |
| Sep-28 2025 | $0.00229659 | $0.00229659 | $0.00229659 | $0.00229659 | - | $25,917 |
| Sep-27 2025 | $0.00229659 | $0.00224828 | $0.00230524 | $0.00224828 | - | $25,917 |
| Sep-26 2025 | $0.00224828 | $0.00221752 | $0.00224828 | $0.00221752 | - | $25,372 |
| Sep-25 2025 | $0.00221752 | $0.00213265 | $0.00225783 | $0.00225783 | - | $25,025 |
| Sep-24 2025 | $0.00225783 | $0.00221956 | $0.00233776 | $0.00221956 | - | $25,480 |
| Sep-23 2025 | $0.00221956 | $0.00216466 | $0.00221956 | $0.00216466 | - | $25,048 |
| Sep-22 2025 | $0.00216466 | $0.00212302 | $0.00234362 | $0.00234362 | - | $24,428 |
| Sep-21 2025 | $0.00234362 | $0.00231622 | $0.00237937 | $0.00237937 | - | $26,448 |