Market Cap $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107912 | $0.0010446 | $0.00107912 | $0.00104991 | - | $12,178 |
| Dec-06 2025 | $0.00104991 | $0.00104991 | $0.00109161 | $0.00109161 | - | $11,848 |
| Dec-05 2025 | $0.00109161 | $0.00109161 | $0.00110895 | $0.00110895 | - | $12,319 |
| Dec-04 2025 | $0.00110895 | $0.001087 | $0.00111477 | $0.001087 | - | $12,515 |
| Dec-03 2025 | $0.001087 | $0.00105443 | $0.001087 | $0.00105443 | - | $12,267 |
| Dec-02 2025 | $0.00105443 | $0.00095972 | $0.00107525 | $0.00095972 | - | $11,899 |
| Dec-01 2025 | $0.00095972 | $0.00095972 | $0.00106854 | $0.00106854 | - | $10,831 |
| Nov-30 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-29 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-28 2025 | $0.00106854 | $0.00103623 | $0.00107287 | $0.00103623 | - | $12,059 |
| Nov-27 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | $11,694 |
| Nov-26 2025 | $0.00103623 | $0.00103623 | $0.00103751 | $0.00103751 | - | $11,694 |
| Nov-25 2025 | $0.00103751 | $0.00103751 | $0.0010479 | $0.0010479 | - | $11,708 |
| Nov-24 2025 | $0.00104616 | $0.00099498 | $0.00104616 | $0.00099498 | - | $11,806 |
| Nov-23 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |