Market Cap $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
7 Seconds ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00110531 | $0.00110531 | $0.00115314 | $0.00115314 | - | $12,474 |
| Nov-15 2025 | $0.00115314 | $0.00111987 | $0.00115314 | $0.00111987 | - | $13,013 |
| Nov-14 2025 | $0.00111987 | $0.0011117 | $0.0012169 | $0.0012169 | - | $12,638 |
| Nov-13 2025 | $0.0012169 | $0.0012169 | $0.00122483 | $0.00122483 | - | $13,733 |
| Nov-12 2025 | $0.00122483 | $0.00122483 | $0.00127418 | $0.00127418 | - | $13,822 |
| Nov-11 2025 | $0.00127418 | $0.00127418 | $0.0012995 | $0.0012995 | - | $14,379 |
| Nov-10 2025 | $0.0012995 | $0.00127741 | $0.0012995 | $0.00127741 | $1 | $14,665 |
| Nov-09 2025 | $0.00127741 | $0.00121351 | $0.00127741 | $0.00122936 | $2 | $14,416 |
| Nov-08 2025 | $0.00122936 | $0.00122936 | $0.00123514 | $0.00123514 | - | $13,873 |
| Nov-07 2025 | $0.00123514 | $0.0012029 | $0.0012492 | $0.00124225 | - | $13,939 |
| Nov-06 2025 | $0.00124225 | $0.00124225 | $0.00124225 | $0.00124225 | - | $14,019 |
| Nov-05 2025 | $0.00124225 | $0.0011675 | $0.00124225 | $0.0011675 | - | $14,019 |
| Nov-04 2025 | $0.0011675 | $0.0011675 | $0.00128673 | $0.00128673 | - | $13,175 |
| Nov-03 2025 | $0.00128673 | $0.00128025 | $0.0014093 | $0.0014093 | - | $14,521 |
| Nov-02 2025 | $0.0014093 | $0.0014093 | $0.0014093 | $0.0014093 | - | $15,904 |