Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00193985 | $0.00186478 | $0.00199747 | $0.00199747 | $11 | $21,891 |
| Aug-17 2025 | $0.00199747 | $0.00192641 | $0.00199747 | $0.00192641 | - | $22,541 |
| Aug-16 2025 | $0.00192641 | $0.00191743 | $0.00194888 | $0.00193799 | - | $21,740 |
| Aug-15 2025 | $0.00193799 | $0.00193799 | $0.00193799 | $0.00193799 | - | $21,870 |
| Aug-14 2025 | $0.00193799 | $0.00193799 | $0.00208531 | $0.00202361 | - | $21,870 |
| Aug-13 2025 | $0.00202361 | $0.00198949 | $0.00202868 | $0.00198949 | - | $22,836 |
| Aug-12 2025 | $0.00198949 | $0.00185798 | $0.00198949 | $0.00187938 | - | $22,451 |
| Aug-11 2025 | $0.00187938 | $0.0018307 | $0.0018943 | $0.0018307 | - | $21,209 |
| Aug-10 2025 | $0.0018307 | $0.00182617 | $0.00187166 | $0.00187166 | - | $20,659 |
| Aug-09 2025 | $0.00187166 | $0.00178577 | $0.00187166 | $0.00178577 | - | $21,122 |
| Aug-08 2025 | $0.00178577 | $0.00168625 | $0.00178577 | $0.00168625 | - | $20,152 |
| Aug-07 2025 | $0.00168625 | $0.00164248 | $0.00169372 | $0.00164248 | - | $19,029 |
| Aug-06 2025 | $0.00164248 | $0.00156731 | $0.00164248 | $0.00157987 | - | $18,535 |
| Aug-05 2025 | $0.00157987 | $0.00156523 | $0.00164593 | $0.00163503 | - | $17,829 |
| Aug-04 2025 | $0.00163503 | $0.00148861 | $0.00163503 | $0.00148861 | - | $18,451 |