Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
1 minute ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00123602 | $0.00120525 | $0.00123602 | $0.00120525 | $1 | $13,949 |
| Jul-07 2025 | $0.00120525 | $0.001198 | $0.00120525 | $0.001198 | - | $13,601 |
| Jul-06 2025 | $0.001198 | $0.00115606 | $0.001198 | $0.00115606 | - | $13,519 |
| Jul-05 2025 | $0.00115606 | $0.00115097 | $0.00119571 | $0.00119571 | - | $13,046 |
| Jul-04 2025 | $0.00085281 | $0.00085281 | $0.00148017 | $0.00147786 | $97 | $9,624 |
| Jul-03 2025 | $0.00147786 | $0.00140249 | $0.00149878 | $0.00140249 | - | $16,678 |
| Jul-02 2025 | $0.00140249 | $0.00137705 | $0.00140249 | $0.00137705 | - | $15,827 |
| Jul-01 2025 | $0.00137705 | $0.00137705 | $0.00146534 | $0.00146534 | - | $15,540 |
| Jun-30 2025 | $0.00146534 | $0.00142064 | $0.00146534 | $0.00142064 | - | $16,536 |
| Jun-29 2025 | $0.00142064 | $0.00141064 | $0.00142518 | $0.00141064 | - | $16,032 |
| Jun-28 2025 | $0.00141064 | $0.0013893 | $0.00141475 | $0.0013893 | - | $15,919 |
| Jun-27 2025 | $0.0013893 | $0.0013893 | $0.0013893 | $0.0013893 | - | $15,678 |
| Jun-26 2025 | $0.0013893 | $0.00138811 | $0.00142151 | $0.00138811 | - | $15,678 |
| Jun-25 2025 | $0.00139474 | $0.00138139 | $0.00142867 | $0.00142867 | - | $15,740 |
| Jun-24 2025 | $0.00141783 | $0.00139178 | $0.00141783 | $0.00139742 | - | $16,000 |