Market Cap $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Coins
32.166
+13
Exchanges
885
Last update
1 minute ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00151926 | $0.00146643 | $0.00151926 | $0.00149955 | $4 | $17,145 |
| Jun-17 2025 | $0.00149955 | $0.00149955 | $0.00156535 | $0.00155591 | $2 | $16,923 |
| Jun-16 2025 | $0.00155591 | $0.00151798 | $0.00155591 | $0.00151798 | - | $17,558 |
| Jun-15 2025 | $0.00151798 | $0.00151798 | $0.00154148 | $0.00154148 | - | $17,130 |
| Jun-14 2025 | $0.00154148 | $0.00153099 | $0.00155282 | $0.00153099 | - | $17,396 |
| Jun-13 2025 | $0.00153099 | $0.001497 | $0.00161311 | $0.00161311 | - | $17,277 |
| Jun-12 2025 | $0.00161311 | $0.00161311 | $0.00169153 | $0.00168673 | - | $18,204 |
| Jun-11 2025 | $0.0016865 | $0.00164837 | $0.00173878 | $0.00167634 | - | $19,032 |
| Jun-10 2025 | $0.00167634 | $0.00157087 | $0.00167634 | $0.00157087 | - | $18,918 |
| Jun-09 2025 | $0.00157087 | $0.00153215 | $0.00157087 | $0.0015401 | - | $17,727 |
| Jun-08 2025 | $0.0015401 | $0.00149519 | $0.0015401 | $0.00153265 | $20 | $17,380 |
| Jun-07 2025 | $0.00147587 | $0.00147587 | $0.00147587 | $0.00147587 | - | $16,655 |
| Jun-06 2025 | $0.00147587 | $0.00147093 | $0.00155382 | $0.00147093 | - | $16,655 |
| Jun-05 2025 | $0.00147093 | $0.00147093 | $0.00160379 | $0.00160379 | $1 | $16,600 |
| Jun-04 2025 | $0.00160379 | $0.00155074 | $0.00160379 | $0.00158781 | - | $18,099 |