Market Cap $4.16T 0.14%
Volume 24h $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
Coins 33.550 +16
Exchanges 885
Last update 2 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00148664 $0.00146824 $0.00148664 $0.00148049 - $16,777
Oct-26 2025 $0.00142442 $0.00142442 $0.00142442 $0.00142442 - $16,075
Oct-25 2025 $0.00141313 $0.00141313 $0.00141313 $0.00141313 - $15,947
Oct-24 2025 $0.00141313 $0.00138884 $0.00141313 $0.00138884 - $15,947
Oct-23 2025 $0.0014874 $0.0014874 $0.0014874 $0.0014874 - $16,785
Oct-22 2025 $0.0014874 $0.00143795 $0.0014874 $0.00143795 - $16,785
Oct-21 2025 $0.00143795 $0.00143795 $0.00143795 $0.00143795 - $16,227
Oct-20 2025 $0.00143795 $0.00143795 $0.00148 $0.0014483 - $16,227
Oct-19 2025 $0.0014483 $0.00139533 $0.0014483 $0.00139533 - $16,344
Oct-18 2025 $0.00139533 $0.00139533 $0.00139533 $0.00139533 - $15,746
Oct-17 2025 $0.00139533 $0.00134475 $0.00141253 $0.00141253 - $15,746
Oct-16 2025 $0.00141253 $0.00141253 $0.0014481 $0.0014481 - $15,940
Oct-15 2025 $0.0014481 $0.00138779 $0.0014481 $0.00138779 - $16,342
Oct-14 2025 $0.00138779 $0.00138779 $0.001478 $0.00146032 - $15,661
Oct-13 2025 $0.00146032 $0.00142857 $0.00146622 $0.00142857 - $16,480

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 11-11-2020.