Market Cap $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
48 Seconds ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00154331 | $0.00153885 | $0.0016079 | $0.0016079 | $8 | $17,416 |
| Aug-24 2024 | $0.0016079 | $0.00154704 | $0.0016079 | $0.00155582 | $9 | $18,145 |
| Aug-23 2024 | $0.00155582 | $0.0014915 | $0.00155582 | $0.00150035 | $6 | $17,557 |
| Aug-22 2024 | $0.00150035 | $0.00148493 | $0.00151515 | $0.00150273 | $10 | $16,932 |
| Aug-21 2024 | $0.00150273 | $0.00143869 | $0.0015038 | $0.00144512 | $16 | $16,958 |
| Aug-20 2024 | $0.00144512 | $0.00141381 | $0.00146277 | $0.00141381 | $10 | $16,308 |
| Aug-19 2024 | $0.00141381 | $0.00140889 | $0.00142677 | $0.00141093 | $4 | $15,955 |
| Aug-18 2024 | $0.00141093 | $0.00141093 | $0.00141093 | $0.00141093 | - | $15,922 |
| Aug-17 2024 | $0.00141093 | $0.00136963 | $0.00141093 | $0.00136963 | $1 | $15,922 |
| Aug-16 2024 | $0.00136963 | $0.00136926 | $0.00136963 | $0.00136926 | $1 | $15,456 |
| Aug-15 2024 | $0.00136926 | $0.00136926 | $0.00145023 | $0.0014471 | $5 | $15,452 |
| Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
| Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
| Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
| Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |