Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00189552 | $0.00189552 | $0.00196138 | $0.00192446 | $3 | $21,391 |
Oct-01 2024 | $0.00192446 | $0.00192446 | $0.00206289 | $0.00202746 | $4 | $21,718 |
Sep-30 2024 | $0.00202746 | $0.00202746 | $0.00210152 | $0.00210152 | $3 | $22,880 |
Sep-29 2024 | $0.00210152 | $0.00210152 | $0.00210152 | $0.00210152 | - | $23,716 |
Sep-28 2024 | $0.00210152 | $0.00210152 | $0.00212316 | $0.00212316 | $2 | $23,716 |
Sep-27 2024 | $0.00212316 | $0.00210857 | $0.00212316 | $0.00210857 | $1 | $23,960 |
Sep-26 2024 | $0.00210857 | $0.00203039 | $0.00210857 | $0.00206984 | $3 | $23,795 |
Sep-25 2024 | $0.00206984 | $0.002064 | $0.00210653 | $0.00209 | $5 | $23,358 |
Sep-24 2024 | $0.00209 | $0.00209 | $0.00210398 | $0.00210398 | $1 | $23,586 |
Sep-23 2024 | $0.00210398 | $0.00197329 | $0.00210398 | $0.00197329 | $13 | $23,743 |
Sep-22 2024 | $0.00197329 | $0.00197329 | $0.00202473 | $0.00201894 | $3 | $22,269 |
Sep-21 2024 | $0.00201894 | $0.00197276 | $0.00201894 | $0.00197276 | $0 | $22,784 |
Sep-20 2024 | $0.00197276 | $0.00194291 | $0.00207082 | $0.00207082 | $16 | $22,263 |
Sep-19 2024 | $0.00207082 | $0.00199287 | $0.0020934 | $0.00199287 | $3 | $23,369 |
Sep-18 2024 | $0.00199287 | $0.00159492 | $0.00199287 | $0.00159492 | $39 | $22,490 |