Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
36 Seconds ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00179904 | $0.00179904 | $0.00183857 | $0.00182257 | $2 | $20,302 |
| Nov-03 2024 | $0.00182257 | $0.00182257 | $0.00187907 | $0.00187907 | $2 | $20,568 |
| Nov-02 2024 | $0.00187907 | $0.00187907 | $0.00187907 | $0.00187907 | - | $21,205 |
| Nov-01 2024 | $0.00187907 | $0.00187907 | $0.00191874 | $0.00191874 | $0 | $21,205 |
| Oct-31 2024 | $0.00191874 | $0.00191874 | $0.001997 | $0.001997 | $3 | $21,653 |
| Oct-30 2024 | $0.001997 | $0.0019705 | $0.00201599 | $0.0019705 | $2 | $22,536 |
| Oct-29 2024 | $0.0019705 | $0.00192137 | $0.0019705 | $0.00192137 | $1 | $22,237 |
| Oct-28 2024 | $0.00192137 | $0.00185784 | $0.00192137 | $0.00185784 | $7 | $21,683 |
| Oct-27 2024 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | $20,966 |
| Oct-26 2024 | $0.00185784 | $0.00184358 | $0.00185784 | $0.00184358 | $2 | $20,966 |
| Oct-25 2024 | $0.00189767 | $0.00189767 | $0.00205714 | $0.00205714 | $5 | $21,415 |
| Oct-24 2024 | $0.00205714 | $0.00205714 | $0.00205714 | $0.00205714 | - | $23,215 |
| Oct-23 2024 | $0.00205714 | $0.00205714 | $0.00205714 | $0.00205714 | - | $23,215 |
| Oct-22 2024 | $0.00205714 | $0.00205714 | $0.00211673 | $0.00211673 | $0 | $23,215 |
| Oct-21 2024 | $0.00211673 | $0.00208339 | $0.00211673 | $0.00208341 | $1 | $23,887 |