Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Axion (AXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005114 | $0.0000005079 | $0.0000005118 | $0.0000005079 | - | - |
| Aug-18 2025 | $0.0000005402 | $0.0000005402 | $0.0000005657 | $0.0000005656 | $0 | - |
| Aug-17 2025 | $0.0000005656 | $0.0000005656 | $0.0000005657 | $0.0000005657 | - | - |
| Aug-16 2025 | $0.0000005657 | $0.0000005655 | $0.0000005657 | $0.0000005656 | - | - |
| Aug-15 2025 | $0.0000005656 | $0.0000005656 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-14 2025 | $0.0000005758 | $0.0000005755 | $0.0000005758 | $0.0000005757 | - | - |
| Aug-13 2025 | $0.0000005757 | $0.0000005757 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-12 2025 | $0.0000005758 | $0.0000005756 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-11 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0 | - |
| Aug-10 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-09 2025 | $0.0000005767 | $0.0000005758 | $0.0000005767 | $0.0000005758 | - | - |
| Aug-08 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-07 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-06 2025 | $0.0000005758 | $0.0000005753 | $0.0000005759 | $0.0000005753 | - | - |
| Aug-05 2025 | $0.0000005753 | $0.0000005727 | $0.0000005756 | $0.0000005727 | - | - |