Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Axion (AXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000009476 | $0.0000009476 | $0.000000948 | $0.000000948 | - | - |
| Nov-18 2025 | $0.0000009478 | $0.0000009478 | $0.0000009538 | $0.0000009483 | - | - |
| Nov-17 2025 | $0.0000009483 | $0.0000008149 | $0.0000009483 | $0.0000008149 | - | - |
| Nov-16 2025 | $0.0000008149 | $0.0000008144 | $0.0000008193 | $0.0000008192 | - | - |
| Nov-15 2025 | $0.0000008192 | $0.0000008192 | $0.0000009077 | $0.0000009022 | - | - |
| Nov-14 2025 | $0.0000009022 | $0.0000009021 | $0.0000009023 | $0.0000009023 | - | - |
| Nov-13 2025 | $0.0000009023 | $0.0000009023 | $0.0000009742 | $0.0000009742 | - | - |
| Nov-12 2025 | $0.0000009742 | $0.0000009736 | $0.00000098 | $0.0000009736 | - | - |
| Nov-11 2025 | $0.0000009736 | $0.0000009736 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-10 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-09 2025 | $0.0000009812 | $0.0000009729 | $0.0000009812 | $0.0000009729 | - | - |
| Nov-08 2025 | $0.0000009729 | $0.0000009726 | $0.0000009729 | $0.0000009726 | - | - |
| Nov-07 2025 | $0.0000009726 | $0.0000009672 | $0.0000009726 | $0.0000009672 | $37 | - |
| Nov-06 2025 | $0.0000009672 | $0.000000967 | $0.0000010188 | $0.0000010188 | - | - |
| Nov-05 2025 | $0.0000010188 | $0.0000010188 | $0.0000010566 | $0.0000010566 | - | - |