Market Cap $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
Axion (AXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |
| Jan-20 2026 | $0.0000008255 | $0.0000008255 | $0.0000008264 | $0.0000008264 | - | - |
| Jan-19 2026 | $0.0000008264 | $0.0000008264 | $0.0000008289 | $0.0000008288 | - | - |
| Jan-18 2026 | $0.0000008288 | $0.0000008288 | $0.0000008288 | $0.0000008288 | - | - |
| Jan-17 2026 | $0.0000008288 | $0.0000008288 | $0.0000008288 | $0.0000008288 | - | - |
| Jan-16 2026 | $0.0000008288 | $0.0000008241 | $0.0000008288 | $0.0000008241 | - | - |
| Jan-15 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-14 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-13 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-12 2026 | $0.0000008241 | $0.0000008195 | $0.0000008267 | $0.0000008195 | - | - |
| Jan-11 2026 | $0.0000008195 | $0.0000008195 | $0.0000008244 | $0.0000008244 | - | - |
| Jan-10 2026 | $0.0000008244 | $0.0000008242 | $0.0000008244 | $0.0000008242 | - | - |
| Jan-09 2026 | $0.0000008242 | $0.0000008216 | $0.0000008242 | $0.0000008216 | - | - |
| Jan-08 2026 | $0.0000008216 | $0.0000008193 | $0.0000008216 | $0.0000008193 | - | - |
| Jan-07 2026 | $0.0000008193 | $0.0000008155 | $0.0000008193 | $0.0000008155 | - | - |