Market Cap $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Coins
28.226
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000013364 | $0.0000013335 | $0.0000013364 | $0.000001335 | $29 | - |
Jul-23 2024 | $0.000001335 | $0.0000013339 | $0.000001336 | $0.0000013339 | $25 | - |
Jul-22 2024 | $0.0000013339 | $0.0000013339 | $0.0000013402 | $0.0000013401 | $43 | - |
Jul-21 2024 | $0.0000013401 | $0.0000013347 | $0.0000013401 | $0.0000013347 | $1,248 | - |
Jul-20 2024 | $0.0000014557 | $0.0000014557 | $0.0000014897 | $0.0000014895 | $366 | - |
Jul-19 2024 | $0.0000014895 | $0.0000014895 | $0.0000014923 | $0.0000014923 | $19 | - |
Jul-18 2024 | $0.0000014923 | $0.0000014923 | $0.0000014928 | $0.0000014928 | $3 | - |
Jul-17 2024 | $0.0000014928 | $0.0000014894 | $0.0000014933 | $0.0000014894 | $28 | - |
Jul-16 2024 | $0.0000014894 | $0.0000014893 | $0.0000015359 | $0.0000015359 | $296 | - |
Jul-15 2024 | $0.0000015359 | $0.0000015069 | $0.0000015359 | $0.0000015206 | $426 | - |
Jul-14 2024 | $0.0000015206 | $0.0000015176 | $0.0000015206 | $0.0000015194 | $31 | - |
Jul-13 2024 | $0.0000015194 | $0.0000015147 | $0.0000015197 | $0.0000015147 | $308 | - |
Jul-12 2024 | $0.0000015572 | $0.0000015459 | $0.0000015575 | $0.0000015462 | $76 | - |
Jul-11 2024 | $0.0000015462 | $0.0000015372 | $0.0000015466 | $0.0000015372 | $59 | - |
Jul-10 2024 | $0.0000015372 | $0.0000015372 | $0.0000015639 | $0.0000015623 | $179 | - |