Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.8787 | $1.8001 | $2.1592 | $1.9572 | $655,475,774 | $316,081,317 |
| Jan-17 2026 | $1.9780 | $1.3014 | $2.1863 | $1.3146 | $1,003,634,718 | $332,785,831 |
| Jan-16 2026 | $1.3077 | $1.0697 | $1.3271 | $1.0847 | $194,247,736 | $219,984,589 |
| Jan-15 2026 | $1.0828 | $1.0575 | $1.2216 | $1.2216 | $68,893,572 | $182,145,044 |
| Jan-14 2026 | $1.2210 | $1.0607 | $1.3718 | $1.0607 | $353,585,190 | $205,307,635 |
| Jan-13 2026 | $1.0511 | $0.904743 | $1.1127 | $0.905142 | $112,866,997 | $176,714,855 |
| Jan-12 2026 | $0.905348 | $0.902239 | $0.984413 | $0.954561 | $17,392,320 | $152,082,168 |
| Jan-11 2026 | $0.953961 | $0.946809 | $0.97118 | $0.954943 | $12,256,951 | $160,221,414 |
| Jan-10 2026 | $0.954566 | $0.934922 | $0.974928 | $0.947651 | $9,129,802 | $160,309,660 |
| Jan-09 2026 | $0.946735 | $0.938683 | $0.974639 | $0.951134 | $12,911,082 | $158,988,259 |
| Jan-08 2026 | $0.950635 | $0.911521 | $0.959113 | $0.951634 | $19,710,286 | $159,636,318 |
| Jan-07 2026 | $0.951477 | $0.938935 | $0.9977 | $0.9977 | $19,563,161 | $159,765,446 |
| Jan-06 2026 | $0.9985 | $0.948281 | $1.0152 | $0.985082 | $24,919,461 | $167,606,724 |
| Jan-05 2026 | $0.985161 | $0.938687 | $0.9907 | $0.964378 | $18,887,656 | $165,262,024 |
| Jan-04 2026 | $0.96175 | $0.914809 | $0.980677 | $0.914809 | $18,160,879 | $161,326,201 |