Market Cap $3.47T
2.62%
Volume 24h $211.10B
-32.51%
BTC % 60.06%
0.11%
ETH % 8.66%
0%
Coins
32.063
+13
Exchanges
885
Last update
2 Minutes ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2.3786 | $2.3228 | $2.4342 | $2.3249 | $18,390,477 | $385,010,672 |
| Jun-05 2025 | $2.3277 | $2.2862 | $2.5133 | $2.4628 | $25,846,423 | $376,724,139 |
| Jun-04 2025 | $2.4618 | $2.4368 | $2.6102 | $2.5786 | $29,146,089 | $398,340,621 |
| Jun-03 2025 | $2.5784 | $2.5719 | $2.6594 | $2.6031 | $20,562,907 | $417,140,989 |
| Jun-02 2025 | $2.6050 | $2.4922 | $2.6090 | $2.5651 | $17,601,382 | $421,137,764 |
| Jun-01 2025 | $2.5622 | $2.4758 | $2.5712 | $2.5333 | $13,460,577 | $414,148,583 |
| May-31 2025 | $2.5329 | $2.4367 | $2.5710 | $2.4844 | $29,059,270 | $409,347,295 |
| May-30 2025 | $2.4836 | $2.4836 | $2.8230 | $2.8118 | $38,992,671 | $401,256,178 |
| May-29 2025 | $2.8087 | $2.8083 | $2.9580 | $2.8778 | $27,068,032 | $453,693,226 |
| May-28 2025 | $2.8730 | $2.7729 | $2.9335 | $2.8741 | $22,524,350 | $463,979,876 |
| May-27 2025 | $2.8748 | $2.7433 | $2.9236 | $2.8127 | $23,612,996 | $464,182,421 |
| May-26 2025 | $2.8113 | $2.7883 | $2.8865 | $2.8471 | $19,178,694 | $453,829,269 |
| May-25 2025 | $2.8479 | $2.7083 | $2.8575 | $2.8437 | $23,492,771 | $459,675,575 |
| May-24 2025 | $2.8397 | $2.8228 | $2.9018 | $2.8453 | $21,294,473 | $458,270,957 |
| May-23 2025 | $2.8459 | $2.8395 | $3.2084 | $3.1590 | $50,639,792 | $459,212,688 |