Market Cap $4.52T 1.78%
Volume 24h $399.48B -17.63%
BTC % 54.39% 0.27%
ETH % 12.09% -0.41%
Coins 33.369 +15
Exchanges 885
Last update 3 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $2.1407 $2.1390 $2.3199 $2.3103 $42,236,631 $356,344,966
Oct-06 2025 $2.3098 $2.1697 $2.3434 $2.1837 $40,179,023 $384,239,734
Oct-05 2025 $2.1828 $2.1741 $2.2930 $2.2054 $28,257,309 $362,986,324
Oct-04 2025 $2.2055 $2.1859 $2.2882 $2.2852 $15,912,064 $366,736,038
Oct-03 2025 $2.2858 $2.2442 $2.3336 $2.2852 $31,183,704 $380,069,864
Oct-02 2025 $2.2830 $2.2132 $2.3019 $2.2292 $27,464,267 $379,581,435
Oct-01 2025 $2.2288 $2.0791 $2.2375 $2.1012 $58,855,603 $370,532,503
Sep-30 2025 $2.0995 $2.0309 $2.1308 $2.1297 $52,840,791 $348,985,059
Sep-29 2025 $2.1297 $2.0775 $2.1718 $2.1718 $49,217,990 $353,968,965
Sep-28 2025 $2.1716 $2.0794 $2.1891 $2.1338 $27,676,303 $360,849,053
Sep-27 2025 $2.1334 $2.1298 $2.1798 $2.1584 $17,554,962 $354,478,607
Sep-26 2025 $2.1575 $2.0495 $2.1575 $2.0572 $56,325,606 $358,478,464
Sep-25 2025 $2.0531 $2.0358 $2.2108 $2.2102 $72,528,715 $341,881,874
Sep-24 2025 $2.2103 $2.1739 $2.2533 $2.2053 $27,718,304 $368,033,087
Sep-23 2025 $2.2059 $2.1479 $2.2439 $2.2070 $29,285,735 $367,260,637

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1799 days, from day 11-04-2020.