Market Cap $3.70T
1.27%
Volume 24h $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
Coins
33.627
+7
Exchanges
885
Last update
34 Seconds ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $1.5025 | $1.2319 | $1.5215 | $1.2319 | $75,584,433 | $250,916,261 |
| Nov-06 2025 | $1.2309 | $1.1425 | $1.2362 | $1.2210 | $33,164,675 | $205,544,804 |
| Nov-05 2025 | $1.2215 | $1.1325 | $1.2379 | $1.1867 | $27,351,485 | $203,953,548 |
| Nov-04 2025 | $1.1880 | $1.1222 | $1.2818 | $1.2539 | $55,804,152 | $198,343,553 |
| Nov-03 2025 | $1.2534 | $1.2303 | $1.4682 | $1.4682 | $43,675,245 | $209,246,458 |
| Nov-02 2025 | $1.4703 | $1.4173 | $1.4856 | $1.4505 | $20,783,211 | $245,418,113 |
| Nov-01 2025 | $1.4490 | $1.3997 | $1.4581 | $1.4159 | $21,502,332 | $241,842,522 |
| Oct-31 2025 | $1.4157 | $1.4021 | $1.4594 | $1.4039 | $22,370,260 | $236,259,827 |
| Oct-30 2025 | $1.4037 | $1.3532 | $1.5331 | $1.5234 | $37,378,719 | $234,232,926 |
| Oct-29 2025 | $1.5225 | $1.5215 | $1.5820 | $1.5305 | $26,695,633 | $254,010,962 |
| Oct-28 2025 | $1.5315 | $1.5164 | $1.6071 | $1.5738 | $31,820,132 | $255,420,399 |
| Oct-27 2025 | $1.5741 | $1.5741 | $1.6509 | $1.6380 | $24,605,248 | $262,488,915 |
| Oct-26 2025 | $1.6384 | $1.5815 | $1.6485 | $1.6000 | $16,684,658 | $273,182,323 |
| Oct-25 2025 | $1.5994 | $1.5880 | $1.6102 | $1.6064 | $11,731,950 | $266,672,689 |
| Oct-24 2025 | $1.6061 | $1.5617 | $1.6126 | $1.5671 | $18,764,842 | $267,763,286 |