Market Cap $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.855866 | $0.846217 | $0.9122 | $0.871823 | $18,693,521 | $143,474,377 |
| Dec-27 2025 | $0.871588 | $0.829486 | $0.871588 | $0.829486 | $13,007,901 | $146,105,310 |
| Dec-26 2025 | $0.829376 | $0.821002 | $0.857563 | $0.825013 | $13,572,904 | $139,024,753 |
| Dec-25 2025 | $0.824933 | $0.824075 | $0.860598 | $0.840843 | $13,164,395 | $138,274,167 |
| Dec-24 2025 | $0.840495 | $0.824158 | $0.857182 | $0.856592 | $15,264,357 | $140,874,123 |
| Dec-23 2025 | $0.856415 | $0.816164 | $0.869303 | $0.846492 | $21,164,952 | $143,536,776 |
| Dec-22 2025 | $0.84602 | $0.835016 | $0.867257 | $0.852908 | $15,191,766 | $141,786,914 |
| Dec-21 2025 | $0.852283 | $0.829887 | $0.877107 | $0.87661 | $12,328,546 | $142,824,100 |
| Dec-20 2025 | $0.876482 | $0.868439 | $0.883196 | $0.875196 | $10,021,466 | $146,872,063 |
| Dec-19 2025 | $0.875061 | $0.790983 | $0.883374 | $0.808067 | $17,648,444 | $146,629,113 |
| Dec-18 2025 | $0.807818 | $0.794928 | $0.876137 | $0.869586 | $25,093,109 | $135,356,804 |
| Dec-17 2025 | $0.869861 | $0.861858 | $0.938134 | $0.921925 | $22,156,093 | $145,730,906 |
| Dec-16 2025 | $0.921781 | $0.898423 | $0.931477 | $0.925505 | $15,886,439 | $154,421,771 |
| Dec-15 2025 | $0.925752 | $0.90469 | $0.9923 | $0.962301 | $16,928,975 | $155,041,415 |
| Dec-14 2025 | $0.961652 | $0.956335 | $1.0138 | $1.0087 | $15,414,253 | $161,032,117 |