Market Cap $4.00T 1.36%
Volume 24h $337.14B 26.99%
BTC % 55.22% 0.72%
ETH % 11.95% 0.58%
Coins 33.461 +12
Exchanges 885
Last update 3 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $1.5873 $1.5378 $1.6153 $1.5682 $26,248,745 $264,485,560
Oct-18 2025 $1.5662 $1.5407 $1.5837 $1.5472 $19,431,126 $260,956,398
Oct-17 2025 $1.5469 $1.4755 $1.6031 $1.5866 $38,965,485 $257,733,190
Oct-16 2025 $1.5839 $1.5599 $1.7000 $1.6548 $45,952,785 $263,838,631
Oct-15 2025 $1.6535 $1.6418 $1.7878 $1.7466 $43,888,364 $275,409,733
Oct-14 2025 $1.7474 $1.6370 $1.8154 $1.8142 $49,198,747 $291,050,574
Oct-13 2025 $1.8133 $1.6814 $1.8307 $1.7005 $38,356,746 $302,013,303
Oct-12 2025 $1.7024 $1.5022 $1.7291 $1.5237 $33,500,680 $283,516,942
Oct-11 2025 $1.5254 $1.4824 $1.6862 $1.5240 $63,790,475 $254,031,542
Oct-10 2025 $1.5285 $0.964586 $2.2511 $2.2113 $125,291,443 $254,534,447
Oct-09 2025 $2.2097 $2.0776 $2.2418 $2.1911 $59,267,459 $367,898,251
Oct-08 2025 $2.1909 $2.1184 $2.2149 $2.1400 $27,590,162 $364,743,660
Oct-07 2025 $2.1407 $2.1390 $2.3199 $2.3103 $42,236,631 $356,344,966
Oct-06 2025 $2.3098 $2.1697 $2.3434 $2.1837 $40,179,023 $384,239,734
Oct-05 2025 $2.1828 $2.1741 $2.2930 $2.2054 $28,257,309 $362,986,324

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 11-04-2020.