Market Cap $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Coins
34.283
+8
Exchanges
885
Last update
59 Seconds ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.3596 | $1.3188 | $1.3806 | $1.3806 | $44,605,946 | $230,076,815 |
| Feb-25 2026 | $1.3831 | $1.2501 | $1.4360 | $1.2562 | $75,845,360 | $234,014,385 |
| Feb-24 2026 | $1.2589 | $1.1925 | $1.2589 | $1.2295 | $30,392,381 | $213,005,801 |
| Feb-23 2026 | $1.2289 | $1.2113 | $1.3046 | $1.3046 | $33,133,105 | $207,913,747 |
| Feb-22 2026 | $1.3056 | $1.2806 | $1.3571 | $1.3387 | $34,098,516 | $220,878,153 |
| Feb-21 2026 | $1.3384 | $1.3009 | $1.4031 | $1.3405 | $66,313,865 | $226,406,894 |
| Feb-20 2026 | $1.3431 | $1.2592 | $1.3666 | $1.2670 | $89,630,582 | $227,188,400 |
| Feb-19 2026 | $1.2709 | $1.2082 | $1.2911 | $1.2911 | $35,125,522 | $214,960,460 |
| Feb-18 2026 | $1.2937 | $1.2776 | $1.3654 | $1.3654 | $26,555,656 | $218,801,518 |
| Feb-17 2026 | $1.3690 | $1.3260 | $1.4072 | $1.3725 | $41,445,442 | $231,540,844 |
| Feb-16 2026 | $1.3729 | $1.3438 | $1.4025 | $1.4025 | $33,311,256 | $232,192,362 |
| Feb-15 2026 | $1.4049 | $1.3796 | $1.5082 | $1.5045 | $55,659,170 | $237,525,190 |
| Feb-14 2026 | $1.5035 | $1.4052 | $1.5376 | $1.4052 | $119,602,141 | $254,194,203 |
| Feb-13 2026 | $1.4052 | $1.3266 | $1.4147 | $1.4147 | $55,740,784 | $237,563,754 |
| Feb-12 2026 | $1.4154 | $1.3742 | $1.5376 | $1.5376 | $70,304,847 | $239,280,144 |