Market Cap $2.48T
-0.57%
Volume 24h $92.42B
-23.46%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.1493 | $1.0955 | $1.1822 | $1.1128 | $43,702,516 | $194,804,092 |
| Mar-27 2026 | $1.1109 | $1.0884 | $1.1581 | $1.1145 | $36,997,424 | $188,276,496 |
| Mar-26 2026 | $1.1179 | $1.0514 | $1.1490 | $1.1270 | $38,780,771 | $189,489,180 |
| Mar-25 2026 | $1.1260 | $1.1110 | $1.1357 | $1.1216 | $19,433,236 | $190,839,148 |
| Mar-24 2026 | $1.1218 | $1.0974 | $1.1483 | $1.1158 | $26,145,254 | $190,132,722 |
| Mar-23 2026 | $1.1162 | $1.0393 | $1.1362 | $1.0877 | $31,740,502 | $189,187,681 |
| Mar-22 2026 | $1.0876 | $1.0849 | $1.1589 | $1.1500 | $24,562,591 | $184,324,492 |
| Mar-21 2026 | $1.1513 | $1.1513 | $1.2161 | $1.2137 | $18,125,302 | $195,109,909 |
| Mar-20 2026 | $1.2147 | $1.1981 | $1.2705 | $1.1994 | $38,053,338 | $205,836,570 |
| Mar-19 2026 | $1.1996 | $1.1637 | $1.2226 | $1.1969 | $43,214,772 | $203,276,547 |
| Mar-18 2026 | $1.1994 | $1.1889 | $1.3206 | $1.2320 | $68,797,938 | $203,224,396 |
| Mar-17 2026 | $1.2316 | $1.2223 | $1.2837 | $1.2805 | $35,668,896 | $208,702,372 |
| Mar-16 2026 | $1.2847 | $1.2121 | $1.2855 | $1.2461 | $50,709,353 | $217,646,332 |
| Mar-15 2026 | $1.2406 | $1.2063 | $1.2873 | $1.2498 | $75,401,170 | $210,169,595 |
| Mar-14 2026 | $1.2430 | $1.1494 | $1.3013 | $1.1557 | $173,726,895 | $210,562,158 |