Market Cap $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Coins
33.733
+6
Exchanges
885
Last update
33 Seconds ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.1354 | $1.1257 | $1.1682 | $1.1614 | $25,796,457 | $189,932,778 |
| Nov-27 2025 | $1.1620 | $1.1482 | $1.1794 | $1.1571 | $16,685,924 | $194,368,484 |
| Nov-26 2025 | $1.1570 | $1.1007 | $1.1678 | $1.1513 | $20,437,257 | $193,485,079 |
| Nov-25 2025 | $1.1507 | $1.0948 | $1.1570 | $1.1467 | $18,865,043 | $192,404,532 |
| Nov-24 2025 | $1.1457 | $1.0823 | $1.1638 | $1.0958 | $21,100,883 | $191,562,020 |
| Nov-23 2025 | $1.0955 | $1.0943 | $1.1228 | $1.1004 | $15,575,116 | $183,155,144 |
| Nov-22 2025 | $1.1001 | $1.0702 | $1.1153 | $1.1153 | $18,088,219 | $183,911,386 |
| Nov-21 2025 | $1.1149 | $1.0836 | $1.2318 | $1.2093 | $55,538,545 | $186,366,901 |
| Nov-20 2025 | $1.2036 | $1.1852 | $1.3738 | $1.2287 | $47,126,116 | $201,190,750 |
| Nov-19 2025 | $1.2278 | $1.1789 | $1.3468 | $1.3054 | $32,637,217 | $205,223,030 |
| Nov-18 2025 | $1.3055 | $1.1968 | $1.3272 | $1.2119 | $39,770,222 | $218,189,902 |
| Nov-17 2025 | $1.2124 | $1.1792 | $1.2884 | $1.2361 | $22,242,134 | $202,620,797 |
| Nov-16 2025 | $1.2361 | $1.2005 | $1.3035 | $1.2800 | $19,389,974 | $206,561,976 |
| Nov-15 2025 | $1.2803 | $1.2458 | $1.2991 | $1.2499 | $16,038,564 | $213,908,546 |
| Nov-14 2025 | $1.2496 | $1.2310 | $1.2913 | $1.2806 | $23,535,989 | $208,774,048 |