Market Cap $2.61T
-3.19%
Volume 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Coins
34.482
Exchanges
885
Last update
30 Seconds ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1237 | $1.1083 | $1.1398 | $1.1330 | $14,987,399 | $190,899,919 |
| Apr-10 2026 | $1.1342 | $1.1118 | $1.1461 | $1.1316 | $24,676,726 | $192,685,306 |
| Apr-09 2026 | $1.1314 | $1.0895 | $1.1510 | $1.0957 | $25,091,425 | $192,203,840 |
| Apr-08 2026 | $1.0982 | $1.0941 | $1.1597 | $1.1493 | $27,784,321 | $186,549,351 |
| Apr-07 2026 | $1.1491 | $1.0761 | $1.1518 | $1.1025 | $27,393,455 | $194,851,582 |
| Apr-06 2026 | $1.1030 | $1.0968 | $1.1408 | $1.1052 | $21,008,827 | $187,016,629 |
| Apr-05 2026 | $1.1023 | $1.0791 | $1.1238 | $1.1238 | $15,071,359 | $186,888,039 |
| Apr-04 2026 | $1.1231 | $1.0986 | $1.1283 | $1.1168 | $13,297,346 | $190,419,792 |
| Apr-03 2026 | $1.1161 | $1.1085 | $1.1448 | $1.1092 | $29,584,922 | $189,229,264 |
| Apr-02 2026 | $1.1093 | $1.0593 | $1.1371 | $1.1321 | $30,608,813 | $188,079,692 |
| Apr-01 2026 | $1.1330 | $1.1272 | $1.1658 | $1.1273 | $29,480,956 | $192,084,625 |
| Mar-31 2026 | $1.1280 | $1.0932 | $1.1324 | $1.1218 | $17,990,453 | $191,230,475 |
| Mar-30 2026 | $1.1232 | $1.1123 | $1.1572 | $1.1185 | $18,965,585 | $190,397,218 |
| Mar-29 2026 | $1.1195 | $1.0998 | $1.1495 | $1.1484 | $18,107,005 | $189,751,384 |
| Mar-28 2026 | $1.1493 | $1.0955 | $1.1822 | $1.1128 | $43,702,516 | $194,804,092 |