Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 50 Seconds ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $2.5015 $2.4407 $2.5426 $2.4582 $34,042,361 $417,116,332
Sep-07 2025 $2.4599 $2.3607 $2.4734 $2.3633 $26,665,860 $410,156,884
Sep-06 2025 $2.3637 $2.3471 $2.3995 $2.3958 $19,153,215 $394,099,611
Sep-05 2025 $2.3944 $2.3044 $2.4137 $2.3045 $27,726,076 $399,194,100
Sep-04 2025 $2.3057 $2.2795 $2.4110 $2.4039 $28,341,928 $384,371,344
Sep-03 2025 $2.4019 $2.3321 $2.4239 $2.3582 $24,166,983 $400,392,420
Sep-02 2025 $2.3607 $2.3022 $2.3833 $2.3278 $35,960,839 $393,470,903
Sep-01 2025 $2.3247 $2.2971 $2.5058 $2.5058 $83,371,989 $387,452,633
Aug-31 2025 $2.5096 $2.2908 $2.7615 $2.2908 $422,957,011 $418,227,146
Aug-30 2025 $2.2897 $2.2214 $2.3029 $2.2511 $21,231,958 $381,534,345
Aug-29 2025 $2.2515 $2.2169 $2.4033 $2.3991 $32,968,889 $375,150,568
Aug-28 2025 $2.3961 $2.2921 $2.3968 $2.3030 $23,986,825 $399,196,738
Aug-27 2025 $2.3014 $2.2979 $2.3594 $2.3216 $25,213,246 $383,348,013
Aug-26 2025 $2.3219 $2.1875 $2.3399 $2.2051 $31,079,114 $386,699,177
Aug-25 2025 $2.2082 $2.1682 $2.4554 $2.4239 $44,543,271 $367,711,603

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1770 days, from day 11-04-2020.