Market Cap $2.72T -1.46%
Volume 24h $181.89B -13.76%
BTC % 59.13% -0.72%
ETH % 8.26% 0.36%
Coins 31.390 +17
Exchanges 885
Last update 2 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-12 2025 $3.1888 $3.0269 $3.2818 $3.0915 $33,228,397 $508,275,991
Mar-11 2025 $3.0912 $2.7290 $3.1339 $2.8639 $43,213,427 $492,554,201
Mar-10 2025 $2.8738 $2.8599 $3.2565 $3.0764 $46,069,031 $457,868,015
Mar-09 2025 $3.0768 $3.0433 $3.4349 $3.4146 $29,932,523 $490,142,496
Mar-08 2025 $3.4136 $3.3914 $3.5570 $3.5193 $30,024,801 $543,716,296
Mar-07 2025 $3.5196 $3.3526 $3.6455 $3.5278 $42,789,307 $560,553,152
Mar-06 2025 $3.5264 $3.4719 $3.6981 $3.5920 $29,450,804 $561,565,219
Mar-05 2025 $3.5908 $3.3601 $3.6112 $3.4423 $34,856,763 $571,717,468
Mar-04 2025 $3.4433 $3.2033 $3.4850 $3.4487 $74,997,451 $548,108,589
Mar-03 2025 $3.4491 $3.4062 $3.9838 $3.9690 $49,145,556 $548,948,807
Mar-02 2025 $3.9700 $3.6392 $4.0164 $3.7186 $42,759,108 $631,689,291
Mar-01 2025 $3.7200 $3.6110 $3.7749 $3.7550 $23,671,790 $591,814,711
Feb-28 2025 $3.7601 $3.3327 $3.7771 $3.6569 $47,680,723 $598,077,145
Feb-27 2025 $3.6571 $3.5712 $3.7884 $3.6321 $32,358,544 $581,566,675
Feb-26 2025 $3.6284 $3.5158 $3.7607 $3.6693 $51,373,686 $576,856,903

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1590 days, from day 11-04-2020.