Market Cap $3.58T
0.84%
Volume 24h $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $2.1644 | $2.1052 | $2.1798 | $2.1338 | $22,668,366 | $358,443,515 |
| Jul-07 2025 | $2.1339 | $2.1084 | $2.1933 | $2.1759 | $20,747,199 | $353,354,058 |
| Jul-06 2025 | $2.1749 | $2.1337 | $2.2064 | $2.1503 | $12,366,355 | $360,049,132 |
| Jul-05 2025 | $2.1505 | $2.1128 | $2.1708 | $2.1500 | $16,306,496 | $355,992,797 |
| Jul-04 2025 | $2.1506 | $2.1199 | $2.3157 | $2.3109 | $29,488,577 | $355,995,501 |
| Jul-03 2025 | $2.3108 | $2.2899 | $2.3829 | $2.3223 | $26,518,091 | $382,387,401 |
| Jul-02 2025 | $2.3201 | $2.1280 | $2.3771 | $2.1301 | $32,138,216 | $383,837,229 |
| Jul-01 2025 | $2.1280 | $2.1202 | $2.2614 | $2.2597 | $18,610,808 | $351,943,953 |
| Jun-30 2025 | $2.2592 | $2.2157 | $2.3505 | $2.3385 | $15,816,189 | $373,514,325 |
| Jun-29 2025 | $2.3386 | $2.1966 | $2.3536 | $2.2106 | $13,110,488 | $386,543,006 |
| Jun-28 2025 | $2.2112 | $2.1562 | $2.2174 | $2.1789 | $9,369,904 | $361,561,917 |
| Jun-27 2025 | $2.1783 | $2.1257 | $2.1936 | $2.1644 | $15,817,558 | $356,156,524 |
| Jun-26 2025 | $2.1637 | $2.1500 | $2.2807 | $2.2268 | $18,465,503 | $353,535,787 |
| Jun-25 2025 | $2.2250 | $2.2047 | $2.2928 | $2.2880 | $16,823,755 | $363,393,227 |
| Jun-24 2025 | $2.2879 | $2.2459 | $2.3057 | $2.2594 | $21,183,638 | $373,610,762 |