Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Avoteo AVO

Avoteo (AVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Feb-01 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-31 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-30 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-29 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-28 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-27 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-26 2024 R0.010726 R0.010726 R0.010726 R0.010726 - -
Jan-25 2024 R0.01101 R0.01101 R0.01101 R0.01101 - -
Jan-24 2024 R0.01101 R0.01101 R0.01101 R0.01101 - -
Jan-23 2024 R0.01101 R0.010788 R0.01142 R0.01142 R5,853 -
Jan-22 2024 R0.01142 R0.011318 R0.01158 R0.01158 R415 -
Jan-21 2024 R0.01158 R0.01158 R0.011694 R0.011694 R1,001 -
Jan-20 2024 R0.011694 R0.011472 R0.011694 R0.011472 R242 -
Jan-19 2024 R0.011472 R0.011472 R0.011703 R0.011703 R682 -

Historical and market price analysis of Avoteo (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.