Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Avoteo AVO

Avoteo (AVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Feb-01 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-31 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-30 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-29 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-28 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-27 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-26 2024 Tk0.063599 Tk0.063599 Tk0.063599 Tk0.063599 - -
Jan-25 2024 Tk0.065286 Tk0.065286 Tk0.065286 Tk0.065286 - -
Jan-24 2024 Tk0.065286 Tk0.065286 Tk0.065286 Tk0.065286 - -
Jan-23 2024 Tk0.065286 Tk0.063969 Tk0.067712 Tk0.067712 Tk34,705 -
Jan-22 2024 Tk0.067712 Tk0.06711 Tk0.068661 Tk0.068661 Tk2,459 -
Jan-21 2024 Tk0.068661 Tk0.068661 Tk0.069337 Tk0.069337 Tk5,935 -
Jan-20 2024 Tk0.069337 Tk0.06802 Tk0.069337 Tk0.06802 Tk1,433 -
Jan-19 2024 Tk0.06802 Tk0.06802 Tk0.069393 Tk0.069393 Tk4,046 -

Historical and market price analysis of Avoteo (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.