Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Avoteo AVO

Avoteo (AVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Feb-01 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-31 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-30 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-29 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-28 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-27 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-26 2024 CA$0.00079307 CA$0.00079307 CA$0.00079307 CA$0.00079307 - -
Jan-25 2024 CA$0.00081411 CA$0.00081411 CA$0.00081411 CA$0.00081411 - -
Jan-24 2024 CA$0.00081411 CA$0.00081411 CA$0.00081411 CA$0.00081411 - -
Jan-23 2024 CA$0.00081411 CA$0.00079769 CA$0.00084437 CA$0.00084437 CA$433 -
Jan-22 2024 CA$0.00084437 CA$0.00083686 CA$0.0008562 CA$0.0008562 CA$31 -
Jan-21 2024 CA$0.0008562 CA$0.0008562 CA$0.00086463 CA$0.00086463 CA$74 -
Jan-20 2024 CA$0.00086463 CA$0.00084821 CA$0.00086463 CA$0.00084821 CA$18 -
Jan-19 2024 CA$0.00084821 CA$0.00084821 CA$0.00086532 CA$0.00086532 CA$50 -

Historical and market price analysis of Avoteo (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.