Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Avoteo AVO

Avoteo (AVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Feb-01 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-31 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-30 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-29 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-28 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-27 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-26 2024 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 CN¥0.00410774 - -
Jan-25 2024 CN¥0.00421668 CN¥0.00421668 CN¥0.00421668 CN¥0.00421668 - -
Jan-24 2024 CN¥0.00421668 CN¥0.00421668 CN¥0.00421668 CN¥0.00421668 - -
Jan-23 2024 CN¥0.00421668 CN¥0.00413163 CN¥0.00437341 CN¥0.00437341 CN¥2,242 -
Jan-22 2024 CN¥0.00437341 CN¥0.00433453 CN¥0.00443471 CN¥0.00443471 CN¥159 -
Jan-21 2024 CN¥0.00443471 CN¥0.00443471 CN¥0.00447835 CN¥0.00447835 CN¥383 -
Jan-20 2024 CN¥0.00447835 CN¥0.00439333 CN¥0.00447835 CN¥0.00439333 CN¥93 -
Jan-19 2024 CN¥0.00439333 CN¥0.00439333 CN¥0.00448196 CN¥0.00448196 CN¥261 -

Historical and market price analysis of Avoteo (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 473 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.