Market Cap zł10.89T -3.16%
Volume 24h zł826.59B 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Avoncoin ACN

Avoncoin (ACN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00007454 zł0.0000033229 zł0.00007654 zł0.0000033229 zł100 -
Dec-18 2020 zł0.0000048043 zł0.0000048043 zł0.0000048043 zł0.0000048043 - -
Dec-17 2020 zł0.0000048043 zł0.0000048043 zł0.0000048043 zł0.0000048043 - -
Dec-14 2020 zł0.00040536 zł0.00040196 zł0.00040924 zł0.00040924 zł12 -
Dec-13 2020 zł0.00040932 zł0.00040736 zł0.00041521 zł0.00041521 zł12 -
Nov-16 2020 zł0.00004816 zł0.00004768 zł0.00004824 zł0.000048 zł4 -
Nov-15 2020 zł0.00004792 zł0.0000476 zł0.00004868 zł0.0000482 zł4 -
Oct-19 2020 zł0.00004484 zł0.00004484 zł0.00004504 zł0.00004492 - -
Oct-18 2020 zł0.00004496 zł0.0000448 zł0.00004512 zł0.00004492 - -
Oct-16 2020 zł0.00045404 zł0.00045148 zł0.00046225 zł0.00046057 zł4 -
Oct-15 2020 zł0.00046045 zł0.00045272 zł0.00046349 zł0.00045717 zł4 -
Aug-12 2020 zł0.0000032028 zł0.0000030827 zł0.0000032429 zł0.0000032429 - -
Aug-11 2020 zł0.0000032429 zł0.0000031628 zł0.000003403 zł0.000003403 - -
Aug-03 2020 zł0.0000004003 zł0.0000004003 zł0.0000004003 zł0.0000004003 - -
Aug-02 2020 zł0.0000004003 zł0.0000004003 zł0.0000004003 zł0.0000004003 - -

Historical and market price analysis of Avoncoin (ACN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 739 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.