Market Cap CHF2.43T -2.9%
Volume 24h CHF190.56B 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Avoncoin ACN

Avoncoin (ACN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00001669 CHF0.000000744 CHF0.00001713 CHF0.000000744 CHF22 -
Dec-18 2020 CHF0.0000010756 CHF0.0000010756 CHF0.0000010756 CHF0.0000010756 - -
Dec-17 2020 CHF0.0000010756 CHF0.0000010756 CHF0.0000010756 CHF0.0000010756 - -
Dec-14 2020 CHF0.00009076 CHF0.00008999 CHF0.00009163 CHF0.00009163 CHF3 -
Dec-13 2020 CHF0.00009164 CHF0.0000912 CHF0.00009296 CHF0.00009296 CHF3 -
Nov-16 2020 CHF0.00001078 CHF0.00001067 CHF0.0000108 CHF0.00001074 CHF1 -
Nov-15 2020 CHF0.00001072 CHF0.00001065 CHF0.0000109 CHF0.00001079 CHF1 -
Oct-19 2020 CHF0.00001003 CHF0.00001003 CHF0.00001008 CHF0.00001005 - -
Oct-18 2020 CHF0.00001006 CHF0.00001003 CHF0.0000101 CHF0.00001005 - -
Oct-16 2020 CHF0.00010166 CHF0.00010108 CHF0.00010349 CHF0.00010312 CHF1 -
Oct-15 2020 CHF0.00010309 CHF0.00010136 CHF0.00010377 CHF0.00010235 CHF1 -
Aug-12 2020 CHF0.0000007171 CHF0.0000006902 CHF0.000000726 CHF0.000000726 - -
Aug-11 2020 CHF0.000000726 CHF0.0000007081 CHF0.0000007619 CHF0.0000007619 - -
Aug-03 2020 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 - -
Aug-02 2020 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 - -

Historical and market price analysis of Avoncoin (ACN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.