Market Cap $3.44T
4.15%
Volume 24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Coins
32.228
+15
Exchanges
885
Last update
46 Seconds ago
Aviator (AVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020509 | $0.00017781 | $0.00020509 | $0.00017781 | $4,391 | - |
| Jun-22 2025 | $0.00017411 | $0.00016994 | $0.00018854 | $0.00018802 | - | - |
| Jun-21 2025 | $0.00018938 | $0.00018938 | $0.00020865 | $0.00020763 | $1,238 | - |
| Jun-20 2025 | $0.00020763 | $0.00020763 | $0.00022507 | $0.00021991 | - | - |
| Jun-19 2025 | $0.00021991 | $0.00021894 | $0.00022118 | $0.00021897 | - | - |
| Jun-18 2025 | $0.00021892 | $0.00021421 | $0.00022216 | $0.00021617 | - | - |
| Jun-17 2025 | $0.00021251 | $0.00021124 | $0.00024788 | $0.00024788 | $13,841 | - |
| Jun-16 2025 | $0.00024788 | $0.00024578 | $0.00026352 | $0.00026134 | $2,539 | - |
| Jun-15 2025 | $0.00026134 | $0.00026134 | $0.00027693 | $0.00027693 | $6,026 | - |
| Jun-14 2025 | $0.00027693 | $0.0002764 | $0.00028739 | $0.00028739 | - | - |
| Jun-13 2025 | $0.00028739 | $0.00027418 | $0.00031117 | $0.00031117 | $9,393 | - |
| Jun-12 2025 | $0.00031044 | $0.00031044 | $0.00033779 | $0.00033779 | - | - |
| Jun-11 2025 | $0.00033779 | $0.00033038 | $0.00033944 | $0.00033038 | - | - |
| Jun-10 2025 | $0.00033037 | $0.00033034 | $0.00034285 | $0.00034282 | - | - |
| Jun-09 2025 | $0.00033837 | $0.00032305 | $0.00033837 | $0.00032511 | $3,686 | - |