Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000029999 | $0.0000029994 | $0.0000030015 | $0.0000030015 | $0 | - |
Aug-18 2025 | $0.0000030016 | $0.0000030011 | $0.0000098904 | $0.0000098904 | $0 | - |
Aug-17 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
Aug-16 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
Aug-15 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
Aug-14 2025 | $0.0000098904 | $0.0000098897 | $0.00001085 | $0.00001085 | - | - |
Aug-13 2025 | $0.000011 | $0.0000038425 | $0.0000126 | $0.0000038425 | $0 | - |
Aug-12 2025 | $0.0000038425 | $0.0000038425 | $0.0000038425 | $0.0000038425 | - | - |
Aug-11 2025 | $0.0000038425 | $0.0000036564 | $0.0000038894 | $0.0000036617 | - | - |
Aug-10 2025 | $0.0000036995 | $0.0000036856 | $0.0000040101 | $0.0000037701 | $4 | - |
Aug-09 2025 | $0.0000037717 | $0.0000030812 | $0.0000038507 | $0.0000030812 | $4 | - |
Aug-08 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
Aug-07 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
Aug-06 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
Aug-05 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |