Market Cap $2.54T
-3.03%
Volume 24h $186.31B
4.29%
BTC % 54.01%
-0.22%
ETH % 9.79%
-1.63%
Coins
34.430
+4
Exchanges
885
Last update
2 Minutes ago
Avian (AVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Mar-24 2026 | $0.0000031596 | $0.0000031593 | $0.0000031599 | $0.0000031593 | - | - |
| Mar-23 2026 | $0.000003159 | $0.000003159 | $0.0000031599 | $0.0000031593 | $0 | - |
| Mar-22 2026 | $0.0000031596 | $0.0000031593 | $0.0000031606 | $0.0000031599 | $0 | - |
| Mar-21 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-20 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-19 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-18 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-17 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-16 2026 | $0.0000031599 | $0.0000031599 | $0.0000031606 | $0.0000031606 | - | - |
| Mar-15 2026 | $0.0000031596 | $0.0000031596 | $0.0000031606 | $0.0000031603 | $0 | - |
| Mar-14 2026 | $0.0000031603 | $0.0000023225 | $0.0000031609 | $0.0000023225 | $0 | - |
| Mar-13 2026 | $0.0000023225 | $0.0000023225 | $0.0000023225 | $0.0000023225 | - | - |
| Mar-12 2026 | $0.0000023225 | $0.0000022516 | $0.0000023409 | $0.0000022617 | - | - |
| Mar-11 2026 | $0.0000022347 | $0.0000021778 | $0.0000031597 | $0.0000031588 | $0 | - |