Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Avian (AVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-08 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-07 2025 | $0.0000023885 | $0.0000023885 | $0.0000026115 | $0.0000026115 | - | - |
| Sep-06 2025 | $0.0000026059 | $0.0000024197 | $0.0000026258 | $0.0000025441 | $0 | - |
| Sep-05 2025 | $0.0000023824 | $0.0000022322 | $0.0000023824 | $0.0000022322 | $0 | - |
| Sep-04 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-03 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-02 2025 | $0.0000022322 | $0.0000022311 | $0.0000023508 | $0.0000023508 | - | - |
| Sep-01 2025 | $0.0000023563 | $0.0000023464 | $0.0000026536 | $0.0000026536 | $0 | - |
| Aug-31 2025 | $0.0000026652 | $0.00000257 | $0.0000028351 | $0.0000028351 | $0 | - |
| Aug-30 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-29 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-28 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-27 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-26 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |