Market Cap $4.02T
2.33%
Volume 24h $401.55B
-0.85%
BTC % 58.55%
-1.26%
ETH % 10.04%
4.88%
Coins
32.452
+15
Exchanges
885
Last update
2 Minutes ago
Avian (AVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-15 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-14 2025 | $0.00001081 | $0.0000085942 | $0.00001081 | $0.0000085942 | - | - |
| Jul-13 2025 | $0.00000844 | $0.0000084155 | $0.00001552 | $0.00001523 | $0 | - |
| Jul-12 2025 | $0.00001524 | $0.0000080124 | $0.00001575 | $0.0000080124 | $0 | - |
| Jul-11 2025 | $0.0000080124 | $0.0000080124 | $0.0000080124 | $0.0000080124 | - | - |
| Jul-10 2025 | $0.0000080124 | $0.0000080124 | $0.000008015 | $0.000008015 | - | - |
| Jul-09 2025 | $0.000008014 | $0.000008009 | $0.000008014 | $0.0000080109 | $0 | - |
| Jul-08 2025 | $0.0000080109 | $0.0000080095 | $0.0000090322 | $0.0000090322 | $0 | - |
| Jul-07 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-06 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-05 2025 | $0.0000090322 | $0.0000089758 | $0.00001058 | $0.0000089986 | - | - |
| Jul-04 2025 | $0.0000090326 | $0.0000082283 | $0.00001094 | $0.00001094 | $0 | - |
| Jul-03 2025 | $0.00001086 | $0.0000096011 | $0.00037065 | $0.00037065 | $0 | - |
| Jul-02 2025 | $0.00037065 | $0.000006521 | $0.00037087 | $0.000006521 | - | - |