Market Cap $3.98T
-3.89%
Volume 24h $343.74B
12.37%
BTC % 54.96%
-0.71%
ETH % 11.72%
-2.04%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-27 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-26 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-25 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-24 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-23 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-22 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-21 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
| Jul-20 2024 | $0.0000299 | $0.0000299 | $0.00003006 | $0.00003006 | $7 | $6,669 |
| Jul-19 2024 | $0.00003006 | $0.00002917 | $0.00003006 | $0.00002917 | $9 | $6,703 |
| Jul-18 2024 | $0.00002917 | $0.00002917 | $0.00002938 | $0.00002938 | $1 | $6,505 |
| Jul-17 2024 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | $6,551 |
| Jul-16 2024 | $0.00002938 | $0.00002927 | $0.00002938 | $0.00002927 | $0 | $6,551 |
| Jul-15 2024 | $0.00002927 | $0.0000272 | $0.00002933 | $0.0000272 | $13 | $6,528 |
| Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | $6,066 |