Market Cap $2.42T
-0.73%
Volume 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-23 2024 | $0.00531711 | $0.00520561 | $0.00531711 | $0.00520561 | $0 | - |
Aug-22 2024 | $0.00520561 | $0.00520561 | $0.00520561 | $0.00520561 | - | - |
Aug-21 2024 | $0.00520561 | $0.00520561 | $0.00611705 | $0.00611705 | $0 | - |
Aug-20 2024 | $0.00611705 | $0.00611705 | $0.0065963 | $0.0065963 | $2 | - |
Aug-19 2024 | $0.0065963 | $0.0065963 | $0.00712772 | $0.0070819 | $1 | - |
Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |