Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Avatara (NOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-08 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-07 2024 | $0.0036238 | $0.00362083 | $0.0036238 | $0.00362083 | - | - |
| Oct-06 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-05 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-04 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-03 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-02 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
| Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
| Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
| Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |