Market Cap $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Coins
28.969
+19
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-24 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-23 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-22 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-21 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-20 2024 | $0.00494321 | $0.00473054 | $0.00494321 | $0.00473054 | $0 | - |
Sep-19 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-18 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-17 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |