Market Cap $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |
Aug-09 2024 | $0.00842982 | $0.00731415 | $0.00842982 | $0.00731415 | $1 | - |
Aug-08 2024 | $0.00731415 | $0.00690476 | $0.00731415 | $0.00690476 | $1 | - |
Aug-07 2024 | $0.0073193 | $0.0072553 | $0.0073193 | $0.0072553 | $0 | - |
Aug-06 2024 | $0.0072553 | $0.0072553 | $0.00781291 | $0.00781291 | $0 | - |
Aug-05 2024 | $0.00781291 | $0.0073585 | $0.00834514 | $0.0080012 | $3 | - |
Aug-04 2024 | $0.0080012 | $0.0080012 | $0.00837728 | $0.00837728 | $0 | - |