Market Cap $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-05 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-04 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-03 2024 | $0.00511961 | $0.00511961 | $0.00511961 | $0.00511961 | - | - |
Sep-02 2024 | $0.00511961 | $0.00509138 | $0.00511961 | $0.00509138 | $0 | - |
Sep-01 2024 | $0.00509138 | $0.00509138 | $0.00509138 | $0.00509138 | - | - |
Aug-31 2024 | $0.00509138 | $0.00509138 | $0.00509138 | $0.00509138 | - | - |
Aug-30 2024 | $0.00509138 | $0.00509138 | $0.00531711 | $0.00531711 | $0 | - |
Aug-29 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-28 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-27 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-26 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-25 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-24 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
Aug-23 2024 | $0.00531711 | $0.00520561 | $0.00531711 | $0.00520561 | $0 | - |