Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Aurora (AOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012876 | $0.00006459 | $0.0001297 | $0.00012945 | - | $1,284,420 |
| Aug-29 2024 | $0.00012931 | $0.00006465 | $0.00012988 | $0.00006479 | - | $1,289,972 |
| Aug-28 2024 | $0.00006472 | $0.00006458 | $0.00012963 | $0.00012919 | - | $645,681 |
| Aug-27 2024 | $0.00006459 | $0.00006431 | $0.00012906 | $0.00006458 | - | $644,341 |
| Aug-26 2024 | $0.00012917 | $0.00006466 | $0.00012975 | $0.00012975 | - | $1,288,510 |
| Aug-25 2024 | $0.00012975 | $0.00006493 | $0.00012986 | $0.00006493 | - | $1,294,297 |
| Aug-24 2024 | $0.00012986 | $0.00006493 | $0.00012986 | $0.00012986 | - | $1,295,362 |
| Aug-23 2024 | $0.00012986 | $0.00006348 | $0.00012986 | $0.00006348 | - | $1,295,362 |
| Aug-22 2024 | $0.00006348 | $0.00006348 | $0.00012907 | $0.00012904 | - | $633,297 |
| Aug-21 2024 | $0.00006448 | $0.00006441 | $0.00012953 | $0.00006472 | - | $643,218 |
| Aug-20 2024 | $0.00012946 | $0.00006434 | $0.00012953 | $0.00006442 | - | $1,291,372 |
| Aug-19 2024 | $0.00012878 | $0.00006373 | $0.00012878 | $0.00006373 | - | $1,284,603 |
| Aug-18 2024 | $0.00006372 | $0.0000637 | $0.00012745 | $0.0000637 | - | $635,665 |
| Aug-17 2024 | $0.0001274 | $0.0000637 | $0.0001274 | $0.0000637 | - | $1,270,895 |
| Aug-16 2024 | $0.0000637 | $0.00006351 | $0.0001276 | $0.00012679 | - | $635,447 |