Market Cap $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Coins
34.342
+1
Exchanges
885
Last update
36 Seconds ago
Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.073524 | $0.073524 | $0.081053 | $0.078964 | $1,999 | $779,625 |
| Mar-15 2026 | $0.078964 | $0.078071 | $0.078964 | $0.078071 | - | $837,315 |
| Mar-14 2026 | $0.078071 | $0.072608 | $0.081408 | $0.072672 | $2,811 | $827,849 |
| Mar-13 2026 | $0.072672 | $0.07203 | $0.073266 | $0.07203 | - | $770,593 |
| Mar-12 2026 | $0.07203 | $0.071124 | $0.076237 | $0.076008 | - | $763,784 |
| Mar-11 2026 | $0.076143 | $0.074967 | $0.076143 | $0.075512 | - | $807,400 |
| Mar-10 2026 | $0.076581 | $0.075131 | $0.076581 | $0.075131 | - | $812,044 |
| Mar-09 2026 | $0.075131 | $0.074899 | $0.075761 | $0.075743 | - | $796,674 |
| Mar-08 2026 | $0.075743 | $0.075743 | $0.075743 | $0.075743 | - | $803,154 |
| Mar-07 2026 | $0.075743 | $0.075743 | $0.077146 | $0.077146 | - | $803,154 |
| Mar-06 2026 | $0.077146 | $0.077146 | $0.078189 | $0.078189 | - | $818,032 |
| Mar-05 2026 | $0.078189 | $0.075194 | $0.08577 | $0.08577 | - | $829,100 |
| Mar-04 2026 | $0.08577 | $0.08315 | $0.095081 | $0.086683 | - | $909,482 |
| Mar-03 2026 | $0.086683 | $0.086683 | $0.091065 | $0.088595 | - | $919,166 |
| Mar-02 2026 | $0.088061 | $0.087548 | $0.089244 | $0.087548 | - | $933,774 |