Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.086936 $0.081261 $0.087878 $0.087606 - $921,848
Oct-24 2025 $0.087606 $0.087606 $0.089026 $0.087777 - $928,953
Oct-23 2025 $0.087777 $0.082879 $0.089066 $0.083207 $2,001 $930,766
Oct-22 2025 $0.083207 $0.080334 $0.085501 $0.081942 - $882,299
Oct-21 2025 $0.081942 $0.081942 $0.084179 $0.084179 - $868,887
Oct-20 2025 $0.084179 $0.082919 $0.08711 $0.082919 $70 $892,610
Oct-19 2025 $0.082919 $0.07816 $0.082919 $0.07816 - $879,249
Oct-18 2025 $0.07816 $0.077847 $0.092919 $0.089785 - $828,792
Oct-17 2025 $0.089785 $0.077728 $0.090899 $0.08247 - $952,054
Oct-16 2025 $0.08247 $0.081466 $0.083956 $0.082884 - $874,490
Oct-15 2025 $0.082884 $0.081877 $0.085053 $0.084495 - $878,878
Oct-14 2025 $0.084495 $0.082483 $0.091323 $0.091323 - $895,961
Oct-13 2025 $0.091323 $0.091323 $0.098152 $0.094162 - $968,368
Oct-12 2025 $0.094519 $0.08536 $0.095803 $0.085977 - $1,002,251
Oct-11 2025 $0.085977 $0.071836 $0.086428 $0.079235 - $911,671

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2487 days, from day 01-04-2019.