Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.035239 | $0.034606 | $0.037668 | $0.037451 | $1,399 | $373,670 |
| Aug-29 2024 | $0.037451 | $0.037451 | $0.040809 | $0.039947 | $954 | $397,125 |
| Aug-28 2024 | $0.039947 | $0.039561 | $0.041584 | $0.041584 | $179 | $423,590 |
| Aug-27 2024 | $0.041584 | $0.039282 | $0.041584 | $0.039282 | $619 | $440,948 |
| Aug-26 2024 | $0.039282 | $0.038088 | $0.04496 | $0.04496 | $2,290 | $416,543 |
| Aug-25 2024 | $0.04496 | $0.044608 | $0.047551 | $0.047551 | $1,604 | $476,749 |
| Aug-24 2024 | $0.046495 | $0.046495 | $0.052302 | $0.052302 | $1,305 | $493,024 |
| Aug-23 2024 | $0.052302 | $0.048555 | $0.060503 | $0.060503 | $8,049 | $554,599 |
| Aug-22 2024 | $0.049554 | $0.044681 | $0.057933 | $0.045954 | $10,088 | $525,457 |
| Aug-21 2024 | $0.048727 | $0.039879 | $0.052015 | $0.043677 | $7,223 | $516,687 |
| Aug-20 2024 | $0.038786 | $0.038164 | $0.047274 | $0.046727 | $7,161 | $411,279 |
| Aug-19 2024 | $0.046727 | $0.023721 | $0.060796 | $0.023869 | $31,340 | $495,486 |
| Aug-18 2024 | $0.023869 | $0.023791 | $0.024154 | $0.024147 | $89 | $253,103 |
| Aug-17 2024 | $0.024147 | $0.023806 | $0.024288 | $0.024076 | $788 | $256,055 |
| Aug-16 2024 | $0.024076 | $0.023459 | $0.025518 | $0.02518 | $1,295 | $255,297 |