Market Cap Tk315.96T -1.13%
Volume 24h Tk15.31T 25.76%
BTC % 50.84% 0.68%
ETH % 16.38% 0.24%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Atmos ATMOS

Atmos (ATMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.053124 Tk0.052813 Tk0.053268 Tk0.052888 Tk818 Tk3,331,850
Jun-08 2024 Tk0.052903 Tk0.052838 Tk0.05303 Tk0.052877 Tk814 Tk3,317,972
Jun-07 2024 Tk0.052933 Tk0.052605 Tk0.054426 Tk0.054004 Tk815 Tk3,319,891
Jun-06 2024 Tk0.054098 Tk0.053682 Tk0.054497 Tk0.054337 Tk833 Tk3,392,915
Jun-05 2024 Tk0.054371 Tk0.053817 Tk0.054693 Tk0.053817 Tk837 Tk3,410,043
Jun-04 2024 Tk0.053869 Tk0.052515 Tk0.05397 Tk0.052528 Tk829 Tk3,378,594
Jun-03 2024 Tk0.052649 Tk0.051726 Tk0.052999 Tk0.051726 Tk810 Tk3,302,027
Jun-02 2024 Tk0.051789 Tk0.051515 Tk0.051983 Tk0.051675 Tk797 Tk3,248,103
Jun-01 2024 Tk0.051695 Tk0.051557 Tk0.051706 Tk0.051563 Tk796 Tk3,242,193
May-31 2024 Tk0.051448 Tk0.051026 Tk0.052372 Tk0.052187 Tk792 Tk3,226,721
May-30 2024 Tk0.052154 Tk0.051399 Tk0.052879 Tk0.051648 Tk802 Tk3,270,996
May-29 2024 Tk0.051569 Tk0.051288 Tk0.05245 Tk0.052081 Tk794 Tk3,234,289
May-28 2024 Tk0.052171 Tk0.051718 Tk0.052935 Tk0.052935 Tk803 Tk3,272,060
May-27 2024 Tk0.053022 Tk0.05219 Tk0.053815 Tk0.052309 Tk816 Tk3,325,435
May-26 2024 Tk0.05226 Tk0.05226 Tk0.052904 Tk0.052843 Tk804 Tk3,277,644

Historical and market price analysis of Atmos (ATMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1972 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.