Cap Mercado Tk317.42T
-1.55%
Volumen 24h Tk20.41T
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk0.052196 | Tk0.051743 | Tk0.052961 | Tk0.052961 | Tk803 | Tk3,273,657 |
May-27 2024 | Tk0.053048 | Tk0.052215 | Tk0.053841 | Tk0.052335 | Tk816 | Tk3,327,057 |
May-26 2024 | Tk0.052285 | Tk0.052285 | Tk0.05293 | Tk0.052869 | Tk805 | Tk3,279,243 |
May-25 2024 | Tk0.052923 | Tk0.052371 | Tk0.053052 | Tk0.052392 | Tk814 | Tk3,319,260 |
May-24 2024 | Tk0.052459 | Tk0.051155 | Tk0.052794 | Tk0.051643 | Tk807 | Tk3,290,116 |
May-23 2024 | Tk0.051673 | Tk0.05099 | Tk0.053278 | Tk0.05289 | Tk794 | Tk3,240,847 |
May-22 2024 | Tk0.052819 | Tk0.052819 | Tk0.053831 | Tk0.053517 | Tk813 | Tk3,312,732 |
May-21 2024 | Tk0.05359 | Tk0.053136 | Tk0.054428 | Tk0.054364 | Tk825 | Tk3,361,069 |
May-20 2024 | Tk0.05337 | Tk0.050559 | Tk0.05337 | Tk0.050559 | Tk821 | Tk3,347,242 |
May-19 2024 | Tk0.050636 | Tk0.050482 | Tk0.05135 | Tk0.051126 | Tk779 | Tk3,175,815 |
May-18 2024 | Tk0.051141 | Tk0.050936 | Tk0.051419 | Tk0.051164 | Tk787 | Tk3,207,495 |
May-17 2024 | Tk0.050954 | Tk0.049784 | Tk0.051296 | Tk0.049891 | Tk784 | Tk3,195,717 |
May-16 2024 | Tk0.049873 | Tk0.049688 | Tk0.050881 | Tk0.050881 | Tk767 | Tk3,127,961 |
May-15 2024 | Tk0.050534 | Tk0.047016 | Tk0.050534 | Tk0.047049 | Tk778 | Tk3,169,390 |
May-14 2024 | Tk0.047045 | Tk0.046784 | Tk0.048047 | Tk0.048017 | Tk724 | Tk2,950,558 |
Análisis de precios históricos y de mercado de Atmos (ATMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1960 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.