Market Cap MX$41.77T -0.62%
Volume 24h MX$1.57T -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Atmos ATMOS

Atmos (ATMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.00717792 MX$0.00714916 MX$0.00721693 MX$0.00718112 MX$110 MX$450,183
May-17 2024 MX$0.00715157 MX$0.00698738 MX$0.00719963 MX$0.0070024 MX$110 MX$448,529
May-16 2024 MX$0.00699994 MX$0.00697394 MX$0.00714136 MX$0.00714136 MX$108 MX$439,020
May-15 2024 MX$0.00709265 MX$0.00659897 MX$0.00709265 MX$0.00660359 MX$109 MX$444,834
May-14 2024 MX$0.00660293 MX$0.00656632 MX$0.00674357 MX$0.00673941 MX$102 MX$414,121
May-13 2024 MX$0.00673625 MX$0.00653238 MX$0.00676436 MX$0.0065921 MX$104 MX$422,482
May-12 2024 MX$0.00658182 MX$0.00652056 MX$0.00660127 MX$0.00652741 MX$101 MX$412,796
May-11 2024 MX$0.00653012 MX$0.00649638 MX$0.00655627 MX$0.00652346 MX$100 MX$409,554
May-10 2024 MX$0.00653269 MX$0.00647612 MX$0.00677397 MX$0.00674795 MX$101 MX$409,715
May-09 2024 MX$0.00676072 MX$0.00651591 MX$0.00676072 MX$0.00656137 MX$104 MX$424,016
May-08 2024 MX$0.00655293 MX$0.00655293 MX$0.00674146 MX$0.00669738 MX$101 MX$410,985
May-07 2024 MX$0.00669538 MX$0.00669538 MX$0.00688648 MX$0.00677774 MX$103 MX$419,918
May-06 2024 MX$0.00679544 MX$0.0067625 MX$0.00699497 MX$0.00687093 MX$105 MX$426,194
May-05 2024 MX$0.0068546 MX$0.00676797 MX$0.00690763 MX$0.00686217 MX$105 MX$429,905
May-04 2024 MX$0.00683533 MX$0.0067212 MX$0.00688964 MX$0.00673775 MX$105 MX$428,696

Historical and market price analysis of Atmos (ATMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1950 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.488 MXN.