Market Cap $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
42 Seconds ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.123856 | $0.123055 | $0.125361 | $0.124169 | $32,255 | $343,614 |
| Nov-14 2025 | $0.122214 | $0.121956 | $0.129269 | $0.12881 | $34,658 | $339,058 |
| Nov-13 2025 | $0.128388 | $0.126762 | $0.130222 | $0.12821 | $31,310 | $356,187 |
| Nov-12 2025 | $0.128975 | $0.128474 | $0.132869 | $0.131931 | $80,906 | $357,814 |
| Nov-11 2025 | $0.132157 | $0.130072 | $0.135891 | $0.131436 | $115,502 | $366,644 |
| Nov-10 2025 | $0.132097 | $0.130636 | $0.135354 | $0.132166 | $39,745 | $366,476 |
| Nov-09 2025 | $0.136766 | $0.129837 | $0.136766 | $0.13206 | $76,140 | $379,428 |
| Nov-08 2025 | $0.132065 | $0.129522 | $0.132337 | $0.130858 | $45,790 | $366,388 |
| Nov-07 2025 | $0.129488 | $0.125757 | $0.131168 | $0.127864 | $40,960 | $359,239 |
| Nov-06 2025 | $0.126212 | $0.124323 | $0.128984 | $0.126031 | $41,927 | $350,149 |
| Nov-05 2025 | $0.129779 | $0.119816 | $0.130899 | $0.125556 | $31,504 | $360,046 |
| Nov-04 2025 | $0.125915 | $0.124311 | $0.133587 | $0.13232 | $24,770 | $349,324 |
| Nov-03 2025 | $0.131547 | $0.128799 | $0.141293 | $0.141293 | $28,074 | $364,949 |
| Nov-02 2025 | $0.14075 | $0.139082 | $0.142924 | $0.142658 | $27,569 | $390,483 |
| Nov-01 2025 | $0.14069 | $0.139617 | $0.143518 | $0.141166 | $41,444 | $390,316 |