Market Cap $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Coins
34.345
+4
Exchanges
885
Last update
4 Minutes ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.131402 | $0.131178 | $0.135799 | $0.132506 | $57,919 | $364,548 |
| Mar-16 2026 | $0.13433 | $0.129255 | $0.13433 | $0.129255 | $146,928 | $372,671 |
| Mar-15 2026 | $0.129537 | $0.129442 | $0.131247 | $0.131247 | $39,947 | $359,373 |
| Mar-14 2026 | $0.131384 | $0.128578 | $0.132305 | $0.128891 | $46,782 | $364,497 |
| Mar-13 2026 | $0.128652 | $0.126857 | $0.130524 | $0.127733 | $36,755 | $356,918 |
| Mar-12 2026 | $0.127629 | $0.127629 | $0.131193 | $0.130888 | $21,819 | $354,081 |
| Mar-11 2026 | $0.130982 | $0.129408 | $0.13226 | $0.13097 | $28,793 | $363,384 |
| Mar-10 2026 | $0.130388 | $0.129637 | $0.133099 | $0.132632 | $21,760 | $361,735 |
| Mar-09 2026 | $0.134899 | $0.130328 | $0.134899 | $0.130806 | $44,261 | $374,250 |
| Mar-08 2026 | $0.131281 | $0.131281 | $0.136481 | $0.136466 | $42,068 | $364,212 |
| Mar-07 2026 | $0.135718 | $0.134189 | $0.137695 | $0.135973 | $36,609 | $376,521 |
| Mar-06 2026 | $0.137454 | $0.135956 | $0.141743 | $0.138236 | $150,688 | $381,337 |
| Mar-05 2026 | $0.13826 | $0.136925 | $0.144126 | $0.137891 | $261,825 | $383,575 |
| Mar-04 2026 | $0.137826 | $0.136078 | $0.139527 | $0.136567 | $141,982 | $382,369 |
| Mar-03 2026 | $0.136516 | $0.134671 | $0.13825 | $0.13825 | $45,047 | $378,737 |