Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.143897 $0.142461 $0.147172 $0.145899 $46,974 $399,212
Oct-24 2025 $0.145744 $0.143684 $0.153793 $0.150251 $81,869 $404,337
Oct-23 2025 $0.15061 $0.146855 $0.152311 $0.150088 $39,040 $417,837
Oct-22 2025 $0.148966 $0.146982 $0.153877 $0.151213 $41,463 $413,277
Oct-21 2025 $0.151602 $0.151602 $0.161019 $0.161019 $45,348 $420,590
Oct-20 2025 $0.160984 $0.156212 $0.160984 $0.157804 $66,546 $446,616
Oct-19 2025 $0.158434 $0.156031 $0.160721 $0.156642 $36,089 $439,542
Oct-18 2025 $0.156163 $0.15314 $0.160266 $0.15314 $35,931 $433,241
Oct-17 2025 $0.153084 $0.152117 $0.159058 $0.159058 $48,124 $424,701
Oct-16 2025 $0.157975 $0.157975 $0.165614 $0.163458 $44,508 $438,269
Oct-15 2025 $0.163321 $0.162924 $0.167053 $0.164617 $106,482 $453,101
Oct-14 2025 $0.164579 $0.161461 $0.166 $0.163974 $50,844 $456,591
Oct-13 2025 $0.163989 $0.160382 $0.171071 $0.167723 $61,974 $454,955
Oct-12 2025 $0.169445 $0.159021 $0.175107 $0.16114 $310,566 $470,091
Oct-11 2025 $0.161572 $0.156681 $0.16962 $0.163221 $397,613 $448,247

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 07-08-2021.