Market Cap $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.115086 | $0.115086 | $0.117325 | $0.115559 | $22,152 | $319,284 |
| Apr-05 2026 | $0.116542 | $0.114107 | $0.117279 | $0.11466 | $40,472 | $323,322 |
| Apr-04 2026 | $0.114349 | $0.113917 | $0.116001 | $0.115422 | $14,513 | $317,238 |
| Apr-03 2026 | $0.115204 | $0.115041 | $0.118251 | $0.116135 | $20,712 | $319,611 |
| Apr-02 2026 | $0.116166 | $0.11564 | $0.121159 | $0.121064 | $20,788 | $322,280 |
| Apr-01 2026 | $0.120484 | $0.11994 | $0.123566 | $0.121299 | $29,966 | $334,259 |
| Mar-31 2026 | $0.121573 | $0.120857 | $0.124055 | $0.123016 | $34,079 | $337,280 |
| Mar-30 2026 | $0.122005 | $0.121198 | $0.124309 | $0.12127 | $20,152 | $338,477 |
| Mar-29 2026 | $0.121553 | $0.121553 | $0.124534 | $0.123572 | $27,286 | $337,224 |
| Mar-28 2026 | $0.123579 | $0.119914 | $0.126039 | $0.123578 | $32,365 | $342,845 |
| Mar-27 2026 | $0.123819 | $0.123819 | $0.129583 | $0.127792 | $21,934 | $343,512 |
| Mar-26 2026 | $0.127869 | $0.126514 | $0.129248 | $0.129248 | $30,433 | $354,747 |
| Mar-25 2026 | $0.129003 | $0.128095 | $0.130041 | $0.129726 | $20,270 | $357,892 |
| Mar-24 2026 | $0.129931 | $0.128527 | $0.130742 | $0.130564 | $10,660 | $360,467 |
| Mar-23 2026 | $0.130961 | $0.128979 | $0.132055 | $0.13048 | $89,031 | $363,326 |