Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
14 Seconds ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.183109 | $0.183109 | $0.18863 | $0.18809 | $86,645 | $507,998 |
| Aug-18 2025 | $0.188157 | $0.182475 | $0.19646 | $0.185121 | $193,505 | $522,002 |
| Aug-17 2025 | $0.186575 | $0.181882 | $0.187538 | $0.186458 | $43,151 | $517,613 |
| Aug-16 2025 | $0.187735 | $0.18363 | $0.189094 | $0.189094 | $42,655 | $520,833 |
| Aug-15 2025 | $0.188469 | $0.183975 | $0.189201 | $0.186904 | $55,101 | $522,869 |
| Aug-14 2025 | $0.188595 | $0.185938 | $0.194777 | $0.193707 | $72,238 | $523,219 |
| Aug-13 2025 | $0.193802 | $0.190431 | $0.194458 | $0.191051 | $133,615 | $537,663 |
| Aug-12 2025 | $0.190903 | $0.188549 | $0.192826 | $0.190606 | $64,294 | $529,620 |
| Aug-11 2025 | $0.189427 | $0.189427 | $0.195117 | $0.194407 | $97,554 | $525,525 |
| Aug-10 2025 | $0.194496 | $0.191652 | $0.19613 | $0.19189 | $133,410 | $539,590 |
| Aug-09 2025 | $0.191869 | $0.190474 | $0.194788 | $0.191034 | $98,942 | $532,301 |
| Aug-08 2025 | $0.191211 | $0.189103 | $0.195009 | $0.1908 | $102,866 | $530,474 |
| Aug-07 2025 | $0.190698 | $0.186617 | $0.191538 | $0.189799 | $167,925 | $529,053 |
| Aug-06 2025 | $0.192473 | $0.185335 | $0.192473 | $0.188448 | $169,324 | $533,976 |
| Aug-05 2025 | $0.189493 | $0.188587 | $0.192247 | $0.1916 | $253,507 | $525,710 |