Market Cap $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
25 Seconds ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.1068 | $0.101249 | $0.108562 | $0.104484 | $54,866 | $296,295 |
| Dec-24 2025 | $0.10381 | $0.101035 | $0.104912 | $0.102604 | $38,443 | $288,000 |
| Dec-23 2025 | $0.10264 | $0.099346 | $0.103117 | $0.102505 | $65,559 | $284,755 |
| Dec-22 2025 | $0.102335 | $0.099781 | $0.104357 | $0.103067 | $66,579 | $283,907 |
| Dec-21 2025 | $0.10264 | $0.098091 | $0.107735 | $0.100303 | $237,064 | $284,753 |
| Dec-20 2025 | $0.099751 | $0.098694 | $0.101265 | $0.101022 | $37,519 | $276,740 |
| Dec-19 2025 | $0.101428 | $0.099352 | $0.101712 | $0.099407 | $47,468 | $281,392 |
| Dec-18 2025 | $0.099099 | $0.095594 | $0.100599 | $0.100087 | $55,414 | $274,929 |
| Dec-17 2025 | $0.099078 | $0.096421 | $0.103603 | $0.099101 | $85,959 | $274,872 |
| Dec-16 2025 | $0.099241 | $0.096685 | $0.099373 | $0.098356 | $27,346 | $275,325 |
| Dec-15 2025 | $0.098462 | $0.097219 | $0.10315 | $0.102776 | $38,178 | $273,163 |
| Dec-14 2025 | $0.102641 | $0.102641 | $0.105566 | $0.104707 | $36,761 | $284,756 |
| Dec-13 2025 | $0.104637 | $0.104064 | $0.106621 | $0.105582 | $68,198 | $290,294 |
| Dec-12 2025 | $0.105524 | $0.104999 | $0.109266 | $0.106816 | $165,593 | $292,756 |
| Dec-11 2025 | $0.107686 | $0.103979 | $0.118634 | $0.104564 | $288,311 | $298,752 |