Market Cap $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
8 Seconds ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.191378 | $0.190535 | $0.195495 | $0.192839 | $339,027 | $530,940 |
| Oct-04 2025 | $0.192837 | $0.191054 | $0.194042 | $0.192076 | $321,239 | $534,987 |
| Oct-03 2025 | $0.192529 | $0.190211 | $0.19393 | $0.192932 | $278,422 | $534,132 |
| Oct-02 2025 | $0.192214 | $0.189349 | $0.197316 | $0.190792 | $310,069 | $533,258 |
| Oct-01 2025 | $0.19066 | $0.188129 | $0.19122 | $0.189819 | $220,800 | $528,948 |
| Sep-30 2025 | $0.190093 | $0.187528 | $0.197855 | $0.193092 | $299,202 | $527,374 |
| Sep-29 2025 | $0.193039 | $0.191413 | $0.195228 | $0.19359 | $70,146 | $535,546 |
| Sep-28 2025 | $0.191886 | $0.191067 | $0.198849 | $0.198652 | $126,323 | $532,349 |
| Sep-27 2025 | $0.199068 | $0.191844 | $0.223029 | $0.220122 | $225,427 | $552,273 |
| Sep-26 2025 | $0.220316 | $0.209372 | $0.226317 | $0.214861 | $249,213 | $611,222 |
| Sep-25 2025 | $0.209774 | $0.194528 | $0.224269 | $0.195292 | $443,076 | $581,975 |
| Sep-24 2025 | $0.195315 | $0.189977 | $0.221539 | $0.196874 | $532,794 | $541,860 |
| Sep-23 2025 | $0.196338 | $0.186328 | $0.196727 | $0.186668 | $67,948 | $544,700 |
| Sep-22 2025 | $0.186473 | $0.186473 | $0.204684 | $0.197604 | $293,267 | $517,331 |
| Sep-21 2025 | $0.19215 | $0.177804 | $0.199832 | $0.177912 | $395,865 | $533,080 |