Market Cap $2.59T
-7.37%
Volume 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.117086 | $0.116274 | $0.119627 | $0.118294 | $21,168 | $324,831 |
| Feb-03 2026 | $0.119207 | $0.115081 | $0.119641 | $0.118894 | $20,536 | $330,716 |
| Feb-02 2026 | $0.117861 | $0.116043 | $0.120084 | $0.116096 | $37,202 | $326,981 |
| Feb-01 2026 | $0.115922 | $0.111072 | $0.117207 | $0.117207 | $126,009 | $321,601 |
| Jan-31 2026 | $0.118858 | $0.114228 | $0.122788 | $0.114228 | $206,170 | $329,747 |
| Jan-30 2026 | $0.114353 | $0.110485 | $0.115412 | $0.111856 | $32,268 | $317,250 |
| Jan-29 2026 | $0.112028 | $0.111506 | $0.115821 | $0.115821 | $16,521 | $310,799 |
| Jan-28 2026 | $0.116429 | $0.114378 | $0.117876 | $0.115335 | $18,425 | $323,008 |
| Jan-27 2026 | $0.116894 | $0.111844 | $0.116894 | $0.112522 | $25,101 | $324,298 |
| Jan-26 2026 | $0.112138 | $0.108819 | $0.112501 | $0.108819 | $16,424 | $311,105 |
| Jan-25 2026 | $0.108765 | $0.108567 | $0.114252 | $0.114239 | $21,819 | $301,746 |
| Jan-24 2026 | $0.114017 | $0.113842 | $0.116731 | $0.115899 | $18,402 | $316,317 |
| Jan-23 2026 | $0.11559 | $0.114455 | $0.118069 | $0.115182 | $15,667 | $320,680 |
| Jan-22 2026 | $0.115472 | $0.114959 | $0.119221 | $0.117699 | $18,435 | $320,354 |
| Jan-21 2026 | $0.115797 | $0.114671 | $0.117186 | $0.116327 | $18,729 | $321,255 |