Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
3 Minutes ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.103397 | $0.102996 | $0.106702 | $0.106227 | $70,303 | $286,853 |
| Dec-04 2025 | $0.106005 | $0.103364 | $0.106677 | $0.105444 | $42,776 | $294,090 |
| Dec-03 2025 | $0.105722 | $0.105314 | $0.107015 | $0.105314 | $38,825 | $293,305 |
| Dec-02 2025 | $0.106148 | $0.104025 | $0.106148 | $0.105402 | $34,206 | $294,486 |
| Dec-01 2025 | $0.105406 | $0.103978 | $0.1079 | $0.106813 | $40,515 | $292,429 |
| Nov-30 2025 | $0.107985 | $0.106568 | $0.109123 | $0.108691 | $34,394 | $299,582 |
| Nov-29 2025 | $0.108299 | $0.107455 | $0.111225 | $0.108473 | $44,136 | $300,455 |
| Nov-28 2025 | $0.108524 | $0.107476 | $0.111476 | $0.108097 | $73,864 | $301,077 |
| Nov-27 2025 | $0.107452 | $0.10528 | $0.109256 | $0.10786 | $44,368 | $298,103 |
| Nov-26 2025 | $0.108298 | $0.104842 | $0.108298 | $0.105449 | $46,112 | $300,450 |
| Nov-25 2025 | $0.10515 | $0.104087 | $0.111701 | $0.105895 | $83,914 | $291,719 |
| Nov-24 2025 | $0.106067 | $0.101284 | $0.115908 | $0.101879 | $173,217 | $294,263 |
| Nov-23 2025 | $0.103119 | $0.100192 | $0.106061 | $0.101281 | $27,046 | $286,083 |
| Nov-22 2025 | $0.102706 | $0.102706 | $0.107347 | $0.102735 | $50,624 | $284,937 |
| Nov-21 2025 | $0.104109 | $0.102992 | $0.112309 | $0.10925 | $88,913 | $288,829 |