Market Cap $2.36T
-2.36%
Volume 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.519716 | $0.507838 | $0.525235 | $0.511891 | $178,477 | $1,127,659 |
| Aug-24 2024 | $0.512773 | $0.506352 | $0.525333 | $0.525333 | $45,180 | $1,112,595 |
| Aug-23 2024 | $0.506488 | $0.486592 | $0.509103 | $0.486592 | $57,166 | $1,098,957 |
| Aug-22 2024 | $0.488881 | $0.488262 | $0.496513 | $0.492179 | $14,815 | $1,060,755 |
| Aug-21 2024 | $0.492175 | $0.485831 | $0.497073 | $0.486545 | $14,281 | $1,067,902 |
| Aug-20 2024 | $0.486543 | $0.483431 | $0.492663 | $0.486822 | $9,763 | $1,055,682 |
| Aug-19 2024 | $0.487998 | $0.481927 | $0.490397 | $0.489644 | $13,625 | $1,058,840 |
| Aug-18 2024 | $0.489605 | $0.481807 | $0.492698 | $0.485601 | $7,723 | $1,062,325 |
| Aug-17 2024 | $0.484158 | $0.48006 | $0.498757 | $0.496976 | $22,792 | $1,050,507 |
| Aug-16 2024 | $0.4946 | $0.475553 | $0.498577 | $0.47775 | $88,919 | $1,073,164 |
| Aug-15 2024 | $0.477724 | $0.477724 | $0.494687 | $0.48702 | $31,180 | $1,036,546 |
| Aug-14 2024 | $0.487924 | $0.485528 | $0.503014 | $0.491913 | $61,846 | $1,058,679 |
| Aug-13 2024 | $0.491878 | $0.487574 | $0.498023 | $0.490683 | $188,842 | $1,067,257 |
| Aug-12 2024 | $0.490643 | $0.484461 | $0.496575 | $0.496575 | $25,731 | $1,064,578 |
| Aug-11 2024 | $0.496575 | $0.485074 | $0.504328 | $0.488484 | $122,847 | $1,077,449 |