Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.9015 | $1.8692 | $1.9140 | $1.9105 | $1,600,670 | $12,444,110 |
| Sep-25 2024 | $1.8783 | $1.8751 | $1.9435 | $1.9076 | $2,315,205 | $12,291,910 |
| Sep-24 2024 | $1.9061 | $1.8553 | $1.9061 | $1.8830 | $1,464,087 | $12,473,777 |
| Sep-23 2024 | $1.8713 | $1.8468 | $1.8851 | $1.8468 | $1,137,540 | $12,246,260 |
| Sep-22 2024 | $1.8626 | $1.8304 | $1.8952 | $1.8952 | $1,330,441 | $12,189,014 |
| Sep-21 2024 | $1.8889 | $1.8652 | $1.9010 | $1.8906 | $1,173,947 | $12,361,380 |
| Sep-20 2024 | $1.8858 | $1.8488 | $1.8931 | $1.8720 | $1,577,292 | $12,341,329 |
| Sep-19 2024 | $1.8664 | $1.8468 | $1.8831 | $1.8498 | $1,726,028 | $12,214,062 |
| Sep-18 2024 | $1.8223 | $1.7693 | $1.8336 | $1.8235 | $1,077,083 | $11,925,257 |
| Sep-17 2024 | $1.8209 | $1.7844 | $1.8315 | $1.7940 | $935,777 | $11,916,180 |
| Sep-16 2024 | $1.7826 | $1.7826 | $1.8351 | $1.8105 | $1,261,175 | $11,665,814 |
| Sep-15 2024 | $1.8105 | $1.8105 | $1.8932 | $1.8842 | $812,831 | $11,848,575 |
| Sep-14 2024 | $1.8811 | $1.8779 | $1.8921 | $1.8903 | $860,493 | $12,309,990 |
| Sep-13 2024 | $1.8830 | $1.8603 | $1.8939 | $1.8711 | $1,404,660 | $12,322,420 |
| Sep-12 2024 | $1.8702 | $1.8553 | $1.8893 | $1.8679 | $1,034,291 | $12,051,970 |