Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4950 | $1.4774 | $1.5028 | $1.5028 | $3,226,329 | $11,906,679 |
| Oct-24 2025 | $1.5051 | $1.4811 | $1.5122 | $1.4958 | $4,032,074 | $11,987,241 |
| Oct-23 2025 | $1.4877 | $1.4764 | $1.5102 | $1.4784 | $3,781,094 | $11,848,864 |
| Oct-22 2025 | $1.4613 | $1.4503 | $1.5236 | $1.5136 | $4,422,126 | $11,616,611 |
| Oct-21 2025 | $1.5156 | $1.5155 | $1.5819 | $1.5677 | $5,302,453 | $12,048,116 |
| Oct-20 2025 | $1.5747 | $1.5659 | $1.6120 | $1.5798 | $4,158,848 | $12,517,741 |
| Oct-19 2025 | $1.5939 | $1.5630 | $1.6066 | $1.5762 | $3,830,031 | $12,654,176 |
| Oct-18 2025 | $1.5824 | $1.5625 | $1.5995 | $1.5756 | $4,393,260 | $12,562,891 |
| Oct-17 2025 | $1.5761 | $1.5216 | $1.5932 | $1.5762 | $9,327,643 | $12,513,565 |
| Oct-16 2025 | $1.5659 | $1.5546 | $1.6679 | $1.6425 | $6,497,508 | $12,431,940 |
| Oct-15 2025 | $1.6386 | $1.6248 | $1.7204 | $1.7035 | $6,032,687 | $13,009,227 |
| Oct-14 2025 | $1.7115 | $1.6355 | $1.7217 | $1.7217 | $17,693,377 | $13,545,638 |
| Oct-13 2025 | $1.7159 | $1.6812 | $1.7416 | $1.6994 | $10,883,431 | $13,580,023 |
| Oct-12 2025 | $1.7053 | $1.5654 | $1.7195 | $1.5821 | $7,790,647 | $13,496,407 |
| Oct-11 2025 | $1.5846 | $1.5387 | $1.7087 | $1.6698 | $12,619,058 | $12,541,355 |