Market Cap $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.2107 | $1.1978 | $1.2501 | $1.2501 | $4,209,008 | $10,076,254 |
| Mar-21 2026 | $1.2816 | $1.2797 | $1.2974 | $1.2974 | $2,879,912 | $10,666,434 |
| Mar-20 2026 | $1.2896 | $1.2758 | $1.3117 | $1.3096 | $3,068,333 | $10,733,402 |
| Mar-19 2026 | $1.3028 | $1.3028 | $1.3355 | $1.3318 | $3,582,021 | $10,843,268 |
| Mar-18 2026 | $1.3302 | $1.3272 | $1.3869 | $1.3628 | $4,920,097 | $11,071,355 |
| Mar-17 2026 | $1.3682 | $1.3512 | $1.3704 | $1.3701 | $3,443,943 | $11,387,501 |
| Mar-16 2026 | $1.3681 | $1.3474 | $1.3712 | $1.3474 | $3,905,427 | $11,386,209 |
| Mar-15 2026 | $1.3482 | $1.3409 | $1.3803 | $1.3450 | $5,445,367 | $11,221,280 |
| Mar-14 2026 | $1.3442 | $1.3096 | $1.4047 | $1.3226 | $10,105,249 | $11,187,253 |
| Mar-13 2026 | $1.3207 | $1.3167 | $1.3362 | $1.3249 | $4,214,484 | $10,992,218 |
| Mar-12 2026 | $1.3267 | $1.3167 | $1.3513 | $1.3212 | $4,483,129 | $11,041,697 |
| Mar-11 2026 | $1.3225 | $1.3027 | $1.3361 | $1.3361 | $3,710,779 | $11,006,653 |
| Mar-10 2026 | $1.3381 | $1.3258 | $1.3396 | $1.3258 | $3,644,355 | $11,083,223 |
| Mar-09 2026 | $1.3312 | $1.3186 | $1.3402 | $1.3299 | $3,708,902 | $11,026,135 |
| Mar-08 2026 | $1.3280 | $1.3279 | $1.3663 | $1.3543 | $3,875,501 | $10,999,651 |