Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4950 $1.4774 $1.5028 $1.5028 $3,226,329 $11,906,679
Oct-24 2025 $1.5051 $1.4811 $1.5122 $1.4958 $4,032,074 $11,987,241
Oct-23 2025 $1.4877 $1.4764 $1.5102 $1.4784 $3,781,094 $11,848,864
Oct-22 2025 $1.4613 $1.4503 $1.5236 $1.5136 $4,422,126 $11,616,611
Oct-21 2025 $1.5156 $1.5155 $1.5819 $1.5677 $5,302,453 $12,048,116
Oct-20 2025 $1.5747 $1.5659 $1.6120 $1.5798 $4,158,848 $12,517,741
Oct-19 2025 $1.5939 $1.5630 $1.6066 $1.5762 $3,830,031 $12,654,176
Oct-18 2025 $1.5824 $1.5625 $1.5995 $1.5756 $4,393,260 $12,562,891
Oct-17 2025 $1.5761 $1.5216 $1.5932 $1.5762 $9,327,643 $12,513,565
Oct-16 2025 $1.5659 $1.5546 $1.6679 $1.6425 $6,497,508 $12,431,940
Oct-15 2025 $1.6386 $1.6248 $1.7204 $1.7035 $6,032,687 $13,009,227
Oct-14 2025 $1.7115 $1.6355 $1.7217 $1.7217 $17,693,377 $13,545,638
Oct-13 2025 $1.7159 $1.6812 $1.7416 $1.6994 $10,883,431 $13,580,023
Oct-12 2025 $1.7053 $1.5654 $1.7195 $1.5821 $7,790,647 $13,496,407
Oct-11 2025 $1.5846 $1.5387 $1.7087 $1.6698 $12,619,058 $12,541,355

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1952 days, from day 06-22-2020.