Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3465 | $3.3360 | $3.9158 | $3.8683 | $37,246,024 | $26,069,798 |
| Aug-18 2025 | $3.9125 | $3.9035 | $4.5189 | $4.4718 | $57,770,129 | $30,479,123 |
| Aug-17 2025 | $4.3798 | $4.3798 | $5.310 | $4.4433 | $119,656,996 | $34,119,640 |
| Aug-16 2025 | $4.4531 | $4.4060 | $4.9184 | $4.9184 | $33,061,970 | $34,690,735 |
| Aug-15 2025 | $4.9788 | $4.9704 | $5.519 | $5.519 | $41,262,687 | $38,785,679 |
| Aug-14 2025 | $5.517 | $5.304 | $6.248 | $6.074 | $60,272,701 | $42,983,012 |
| Aug-13 2025 | $6.012 | $5.917 | $6.290 | $6.290 | $42,691,837 | $46,569,348 |
| Aug-12 2025 | $6.407 | $6.407 | $6.788 | $6.786 | $34,798,938 | $49,626,632 |
| Aug-11 2025 | $6.791 | $6.700 | $7.547 | $7.538 | $58,871,029 | $52,600,180 |
| Aug-10 2025 | $7.488 | $7.293 | $8.305 | $7.856 | $56,537,070 | $57,995,058 |
| Aug-09 2025 | $7.909 | $7.823 | $8.534 | $7.898 | $81,924,037 | $61,017,568 |
| Aug-08 2025 | $7.915 | $7.393 | $8.112 | $7.693 | $180,309,331 | $61,065,071 |
| Aug-07 2025 | $7.450 | $4.5828 | $7.593 | $4.7470 | $154,515,097 | $57,332,137 |
| Aug-06 2025 | $4.7863 | $4.7662 | $5.059 | $5.059 | $10,493,427 | $36,618,660 |
| Aug-05 2025 | $5.009 | $4.9880 | $5.210 | $4.9880 | $18,172,292 | $38,328,985 |