Market Cap $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.3275 | $1.2913 | $1.3386 | $1.3162 | $6,068,397 | $10,917,916 |
| Feb-28 2026 | $1.3114 | $1.2455 | $1.3579 | $1.3548 | $5,931,336 | $10,785,597 |
| Feb-27 2026 | $1.3567 | $1.3413 | $1.3729 | $1.3497 | $3,739,093 | $11,158,063 |
| Feb-26 2026 | $1.3500 | $1.3304 | $1.3886 | $1.3813 | $4,432,908 | $11,102,930 |
| Feb-25 2026 | $1.3917 | $1.3389 | $1.3956 | $1.3389 | $4,123,442 | $11,446,131 |
| Feb-24 2026 | $1.3420 | $1.3300 | $1.3604 | $1.3580 | $3,817,634 | $11,037,637 |
| Feb-23 2026 | $1.3642 | $1.3437 | $1.4115 | $1.4115 | $5,648,242 | $11,220,215 |
| Feb-22 2026 | $1.4169 | $1.4044 | $1.4431 | $1.4314 | $7,471,325 | $11,653,405 |
| Feb-21 2026 | $1.4306 | $1.4108 | $1.4306 | $1.4122 | $3,732,012 | $11,766,392 |
| Feb-20 2026 | $1.4152 | $1.4027 | $1.4230 | $1.4215 | $3,601,302 | $11,639,883 |
| Feb-19 2026 | $1.4163 | $1.4008 | $1.4241 | $1.4091 | $4,050,727 | $11,634,188 |
| Feb-18 2026 | $1.4064 | $1.4019 | $1.4419 | $1.4325 | $4,170,921 | $11,553,021 |
| Feb-17 2026 | $1.4299 | $1.4103 | $1.4447 | $1.4420 | $5,292,222 | $11,745,868 |
| Feb-16 2026 | $1.4407 | $1.4275 | $1.4519 | $1.4317 | $5,328,954 | $11,835,043 |
| Feb-15 2026 | $1.4243 | $1.4243 | $1.4828 | $1.4537 | $12,580,843 | $11,700,396 |