Market Cap $3.46T
5.23%
Volume 24h $300.63B
9.52%
BTC % 60.71%
-0.8%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
49 Seconds ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.2891 | $2.1120 | $2.2891 | $2.1120 | $6,061,344 | $17,156,965 |
| Jun-22 2025 | $2.0959 | $2.0522 | $2.1281 | $2.1048 | $4,151,175 | $15,499,707 |
| Jun-21 2025 | $2.0976 | $2.0382 | $2.1191 | $2.0568 | $4,837,127 | $15,512,274 |
| Jun-20 2025 | $2.0496 | $2.0228 | $2.0921 | $2.0778 | $3,282,562 | $15,157,041 |
| Jun-19 2025 | $2.0798 | $1.9193 | $2.0924 | $1.9227 | $6,909,534 | $15,380,672 |
| Jun-18 2025 | $1.9298 | $1.8905 | $1.9566 | $1.9437 | $3,193,968 | $14,271,230 |
| Jun-17 2025 | $1.9468 | $1.9220 | $1.9804 | $1.9463 | $4,338,418 | $14,396,844 |
| Jun-16 2025 | $1.9626 | $1.8807 | $1.9830 | $1.8807 | $3,739,867 | $14,514,137 |
| Jun-15 2025 | $1.9019 | $1.8499 | $1.9818 | $1.9670 | $4,405,714 | $14,064,926 |
| Jun-14 2025 | $1.9728 | $1.9428 | $2.0840 | $2.0767 | $3,547,218 | $14,589,174 |
| Jun-13 2025 | $2.0844 | $2.0429 | $2.1353 | $2.0774 | $3,458,900 | $15,414,186 |
| Jun-12 2025 | $2.0999 | $2.0676 | $2.1732 | $2.0868 | $8,192,742 | $15,528,917 |
| Jun-11 2025 | $2.0862 | $2.0862 | $2.1416 | $2.1000 | $2,786,535 | $15,427,906 |
| Jun-10 2025 | $2.1067 | $2.0702 | $2.1143 | $2.0702 | $3,393,356 | $15,579,484 |
| Jun-09 2025 | $2.0793 | $1.9914 | $2.1143 | $1.9914 | $4,397,461 | $15,376,603 |