Market Cap $2.62T
-1.42%
Volume 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.2634 | $1.2519 | $1.2684 | $1.2684 | $3,773,287 | $10,602,669 |
| Apr-10 2026 | $1.2716 | $1.2496 | $1.2790 | $1.2537 | $4,420,119 | $10,671,614 |
| Apr-09 2026 | $1.2544 | $1.2383 | $1.2682 | $1.2515 | $4,011,306 | $10,526,985 |
| Apr-08 2026 | $1.2454 | $1.2454 | $1.2829 | $1.2526 | $3,472,169 | $10,451,312 |
| Apr-07 2026 | $1.2433 | $1.2038 | $1.2433 | $1.2253 | $3,297,659 | $10,433,669 |
| Apr-06 2026 | $1.2251 | $1.2251 | $1.2479 | $1.2333 | $3,147,541 | $10,280,983 |
| Apr-05 2026 | $1.2272 | $1.2220 | $1.2419 | $1.2342 | $3,835,526 | $10,298,689 |
| Apr-04 2026 | $1.2380 | $1.2278 | $1.2480 | $1.2278 | $3,408,317 | $10,389,272 |
| Apr-03 2026 | $1.2259 | $1.2139 | $1.2461 | $1.2182 | $3,507,974 | $10,288,192 |
| Apr-02 2026 | $1.2218 | $1.2204 | $1.2746 | $1.2669 | $4,155,893 | $10,253,900 |
| Apr-01 2026 | $1.2694 | $1.2613 | $1.2889 | $1.2880 | $3,663,989 | $10,641,271 |
| Mar-31 2026 | $1.2900 | $1.2737 | $1.3041 | $1.2811 | $3,054,131 | $10,736,954 |
| Mar-30 2026 | $1.2731 | $1.2627 | $1.3091 | $1.2627 | $3,982,032 | $10,595,873 |
| Mar-29 2026 | $1.2613 | $1.2593 | $1.3606 | $1.2994 | $6,708,233 | $10,497,702 |
| Mar-28 2026 | $1.2980 | $1.2107 | $1.3283 | $1.2245 | $10,317,503 | $10,803,118 |