Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
2 Minutes ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.3538 | $1.3490 | $1.4666 | $1.4200 | $8,100,909 | $10,823,143 |
| Dec-04 2025 | $1.4300 | $1.3572 | $1.4300 | $1.3728 | $8,156,009 | $11,432,151 |
| Dec-03 2025 | $1.3702 | $1.3516 | $1.3843 | $1.3516 | $2,327,866 | $10,954,437 |
| Dec-02 2025 | $1.3524 | $1.2895 | $1.3524 | $1.3023 | $2,537,449 | $10,811,777 |
| Dec-01 2025 | $1.2992 | $1.2846 | $1.3423 | $1.3423 | $3,910,113 | $10,386,299 |
| Nov-30 2025 | $1.3642 | $1.3642 | $1.4047 | $1.3929 | $2,824,194 | $10,906,146 |
| Nov-29 2025 | $1.3930 | $1.3930 | $1.4279 | $1.4050 | $3,402,840 | $11,136,804 |
| Nov-28 2025 | $1.4047 | $1.3746 | $1.4107 | $1.4019 | $3,622,200 | $11,230,297 |
| Nov-27 2025 | $1.3990 | $1.3990 | $1.4246 | $1.4046 | $3,190,312 | $11,184,530 |
| Nov-26 2025 | $1.4080 | $1.3823 | $1.4154 | $1.3882 | $5,279,658 | $11,256,142 |
| Nov-25 2025 | $1.3886 | $1.3770 | $1.3977 | $1.3885 | $3,809,661 | $11,101,134 |
| Nov-24 2025 | $1.3797 | $1.3555 | $1.3852 | $1.3559 | $3,843,945 | $11,029,774 |
| Nov-23 2025 | $1.3593 | $1.3544 | $1.3706 | $1.3594 | $3,135,907 | $10,867,197 |
| Nov-22 2025 | $1.3585 | $1.3415 | $1.3873 | $1.3692 | $4,988,316 | $10,860,966 |
| Nov-21 2025 | $1.3394 | $1.3013 | $1.4477 | $1.3694 | $17,539,601 | $10,707,954 |