Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.4424 | $1.4348 | $1.4875 | $1.4674 | $11,913,873 | $11,603,743 |
| Dec-24 2025 | $1.4576 | $1.4432 | $1.5354 | $1.5354 | $13,267,994 | $11,725,885 |
| Dec-23 2025 | $1.5459 | $1.5350 | $1.6538 | $1.6362 | $28,235,587 | $12,436,085 |
| Dec-22 2025 | $1.6434 | $1.6434 | $1.9212 | $1.9110 | $53,920,781 | $13,171,131 |
| Dec-21 2025 | $1.8910 | $1.4840 | $1.9817 | $1.4840 | $120,201,623 | $15,155,144 |
| Dec-20 2025 | $1.3979 | $1.3087 | $1.3979 | $1.3259 | $20,018,965 | $11,203,556 |
| Dec-19 2025 | $1.3290 | $1.1501 | $1.3582 | $1.1501 | $23,780,927 | $10,651,219 |
| Dec-18 2025 | $1.1517 | $1.1350 | $1.2023 | $1.1994 | $4,175,498 | $9,230,787 |
| Dec-17 2025 | $1.2034 | $1.1968 | $1.2825 | $1.2561 | $2,584,620 | $9,620,474 |
| Dec-16 2025 | $1.2530 | $1.2482 | $1.2785 | $1.2760 | $2,437,953 | $10,017,072 |
| Dec-15 2025 | $1.2741 | $1.2579 | $1.3350 | $1.3095 | $2,810,378 | $10,186,307 |
| Dec-14 2025 | $1.3130 | $1.3130 | $1.3424 | $1.3348 | $3,271,753 | $10,497,148 |
| Dec-13 2025 | $1.3481 | $1.3393 | $1.3795 | $1.3567 | $7,599,806 | $10,777,265 |
| Dec-12 2025 | $1.3576 | $1.3137 | $1.3600 | $1.3443 | $7,219,389 | $10,853,804 |
| Dec-11 2025 | $1.3452 | $1.3099 | $1.3512 | $1.3500 | $2,288,101 | $10,754,430 |