Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
36 Seconds ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.3055 | $2.2756 | $2.3668 | $2.2783 | $2,972,171 | $17,049,444 |
| Jul-12 2025 | $2.2752 | $2.2596 | $2.3425 | $2.3085 | $4,326,463 | $16,825,907 |
| Jul-11 2025 | $2.3082 | $2.2110 | $2.3437 | $2.2399 | $10,115,822 | $17,069,882 |
| Jul-10 2025 | $2.2535 | $2.1876 | $2.2740 | $2.2683 | $3,671,763 | $16,664,751 |
| Jul-09 2025 | $2.2826 | $2.2510 | $2.3270 | $2.3270 | $3,280,710 | $16,880,427 |
| Jul-08 2025 | $2.3482 | $2.3322 | $2.4393 | $2.3435 | $8,844,358 | $17,365,245 |
| Jul-07 2025 | $2.3425 | $2.1190 | $2.3712 | $2.1190 | $14,061,541 | $17,323,378 |
| Jul-06 2025 | $2.1174 | $2.1174 | $2.1575 | $2.1375 | $2,178,783 | $15,658,689 |
| Jul-05 2025 | $2.1456 | $2.1456 | $2.2502 | $2.2502 | $2,395,309 | $15,867,448 |
| Jul-04 2025 | $2.2735 | $2.2426 | $2.2954 | $2.2563 | $4,722,954 | $16,813,011 |
| Jul-03 2025 | $2.2755 | $2.2494 | $2.3032 | $2.2625 | $2,442,980 | $16,827,765 |
| Jul-02 2025 | $2.2794 | $2.2727 | $2.3208 | $2.3063 | $2,381,340 | $16,856,642 |
| Jul-01 2025 | $2.3667 | $2.2919 | $2.3667 | $2.3278 | $2,892,797 | $17,501,885 |
| Jun-30 2025 | $2.3264 | $2.3264 | $2.3974 | $2.3538 | $2,516,408 | $17,204,309 |
| Jun-29 2025 | $2.3652 | $2.3066 | $2.3785 | $2.3194 | $2,618,715 | $17,490,704 |