Market Cap $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Coins
34.052
+7
Exchanges
885
Last update
1 minute ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.8644 | $1.6441 | $1.9117 | $1.6441 | $65,888,237 | $15,016,936 |
| Jan-14 2026 | $1.6449 | $1.6010 | $1.6495 | $1.6070 | $7,540,545 | $13,249,234 |
| Jan-13 2026 | $1.6087 | $1.5810 | $1.6355 | $1.5810 | $8,777,789 | $12,941,248 |
| Jan-12 2026 | $1.5963 | $1.5390 | $1.5963 | $1.5390 | $9,918,559 | $12,841,855 |
| Jan-11 2026 | $1.5385 | $1.5384 | $1.6856 | $1.5749 | $22,179,655 | $12,376,388 |
| Jan-10 2026 | $1.5982 | $1.5305 | $1.6025 | $1.5308 | $7,250,433 | $12,857,027 |
| Jan-09 2026 | $1.5316 | $1.5276 | $1.5533 | $1.5395 | $5,547,309 | $12,320,931 |
| Jan-08 2026 | $1.5333 | $1.5040 | $1.5627 | $1.5205 | $12,098,475 | $12,334,790 |
| Jan-07 2026 | $1.5155 | $1.5138 | $1.5560 | $1.5437 | $6,430,106 | $12,191,262 |
| Jan-06 2026 | $1.5436 | $1.5263 | $1.5493 | $1.5411 | $5,573,966 | $12,417,460 |
| Jan-05 2026 | $1.5440 | $1.5292 | $1.5628 | $1.5457 | $5,339,265 | $12,420,974 |
| Jan-04 2026 | $1.5426 | $1.5332 | $1.5486 | $1.5386 | $4,874,191 | $12,409,757 |
| Jan-03 2026 | $1.5373 | $1.5305 | $1.5512 | $1.5455 | $6,173,234 | $12,366,827 |
| Jan-02 2026 | $1.5411 | $1.5246 | $1.5436 | $1.5326 | $6,757,359 | $12,397,376 |
| Jan-01 2026 | $1.5355 | $1.5047 | $1.5420 | $1.5047 | $5,066,312 | $12,352,334 |