Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.2811 $2.2162 $2.2833 $2.2305 $8,662,889 $18,053,257
Oct-02 2025 $2.2347 $2.2347 $2.2864 $2.2665 $7,903,069 $17,641,652
Oct-01 2025 $2.2573 $2.2180 $2.2768 $2.2720 $13,093,506 $17,820,108
Sep-30 2025 $2.2780 $2.1995 $2.2780 $2.2421 $30,976,999 $17,982,893
Sep-29 2025 $2.2399 $2.2170 $2.3044 $2.2567 $21,994,447 $17,682,511
Sep-28 2025 $2.2551 $2.2137 $2.2904 $2.2904 $16,162,875 $17,802,434
Sep-27 2025 $2.3080 $2.2881 $2.4931 $2.3133 $67,115,750 $18,220,275
Sep-26 2025 $2.2697 $2.1377 $2.3200 $2.1556 $44,878,510 $17,917,622
Sep-25 2025 $2.1580 $2.1350 $2.2150 $2.2150 $48,001,894 $16,970,945
Sep-24 2025 $2.2089 $2.1660 $2.2189 $2.1769 $11,172,916 $17,371,742
Sep-23 2025 $2.1914 $2.1785 $2.2218 $2.1837 $13,644,635 $17,234,167
Sep-22 2025 $2.1859 $2.1123 $2.3940 $2.3940 $24,964,884 $17,190,432
Sep-21 2025 $2.3864 $2.3864 $2.4566 $2.4418 $10,283,804 $18,662,554
Sep-20 2025 $2.4415 $2.4342 $2.5137 $2.4971 $22,012,570 $19,093,182
Sep-19 2025 $2.5090 $2.4266 $2.5277 $2.4760 $38,446,983 $19,620,782

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1930 days, from day 06-22-2020.