Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00043402 $0.00038291 $0.00043402 $0.00038293 $537 $62,246
Jul-09 2025 $0.00038293 $0.00038032 $0.00039455 $0.00039455 - $54,919
Jul-08 2025 $0.00039358 $0.00038677 $0.00039856 $0.00038677 - $56,446
Jul-07 2025 $0.00038634 $0.00038027 $0.00038634 $0.0003809 $16 $55,407
Jul-06 2025 $0.00038077 $0.0003782 $0.00040468 $0.00040468 - $54,609
Jul-05 2025 $0.00040468 $0.00039954 $0.00040548 $0.00040443 - $58,039
Jul-04 2025 $0.00040372 $0.00040372 $0.00042695 $0.00041203 - $57,901
Jul-03 2025 $0.00041206 $0.00040642 $0.00041212 $0.00040898 - $59,097
Jul-02 2025 $0.00040933 $0.00040884 $0.00045314 $0.00043251 $278 $58,706
Jul-01 2025 $0.00043246 $0.00040375 $0.00043246 $0.00040953 $72 $62,023
Jun-30 2025 $0.00040986 $0.00040707 $0.0004189 $0.00040777 $232 $58,781
Jun-29 2025 $0.00040774 $0.0004071 $0.00041191 $0.00041191 - $58,478
Jun-28 2025 $0.00040912 $0.00040576 $0.00041172 $0.00041013 $586 $58,676
Jun-27 2025 $0.00041041 $0.00040646 $0.00041296 $0.00041235 $658 $58,860
Jun-26 2025 $0.0004123 $0.0004123 $0.00042115 $0.00042115 $788 $59,131

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1354 days, from day 10-26-2021.