Market Cap $4.60T 2.05%
Volume 24h $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00034403 $0.00034029 $0.00034403 $0.00034029 $22 $49,340
Oct-04 2025 $0.00034029 $0.0003326 $0.00034312 $0.0003326 - $48,804
Oct-03 2025 $0.0003326 $0.0003253 $0.0003326 $0.0003253 - $47,701
Oct-02 2025 $0.0003253 $0.00030656 $0.0003253 $0.00030656 - $46,653
Oct-01 2025 $0.00030656 $0.00030176 $0.00030682 $0.00030176 $14 $43,967
Sep-30 2025 $0.00030176 $0.00030056 $0.00030496 $0.00030496 - $43,278
Sep-29 2025 $0.00030496 $0.00028994 $0.00030496 $0.00028994 - $43,736
Sep-28 2025 $0.00028994 $0.00028994 $0.00029385 $0.00029385 - $41,583
Sep-27 2025 $0.00029385 $0.00028812 $0.00029478 $0.00029035 - $42,144
Sep-26 2025 $0.00029035 $0.00029035 $0.00029035 $0.00029035 - $41,641
Sep-25 2025 $0.00029035 $0.00028759 $0.00030597 $0.0003053 - $41,641
Sep-24 2025 $0.0003053 $0.0003053 $0.0003053 $0.0003053 - $43,785
Sep-23 2025 $0.0003053 $0.00029596 $0.0003053 $0.00029981 - $43,785
Sep-22 2025 $0.00029981 $0.00029637 $0.00031652 $0.00031652 $39 $42,998
Sep-21 2025 $0.00031618 $0.00031618 $0.00034235 $0.00033205 - $45,347

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1441 days, from day 10-26-2021.