Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ARTM ARTM

ARTM (ARTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.00187077 R0.00187043 R0.00187077 R0.00187043 - -
Oct-15 2023 R0.00187043 R0.00187043 R0.00187043 R0.00187043 - -
Oct-14 2023 R0.00187043 R0.00187043 R0.00187043 R0.00187043 - -
Oct-13 2023 R0.00187043 R0.00187043 R0.00187043 R0.00187043 - -
Oct-12 2023 R0.00187043 R0.00187043 R0.00187043 R0.00187043 - -
Oct-11 2023 R0.00187043 R0.00187043 R0.00187043 R0.00187043 - -
Oct-10 2023 R0.00187043 R0.00187043 R0.00187087 R0.00187083 - -
Oct-09 2023 R0.00187108 R0.0000000154 R0.00187123 R0.0017208 R198 -
Oct-08 2023 R0.0017208 R0.0017208 R0.0017208 R0.0017208 - -
Oct-07 2023 R0.0017208 R0.0017208 R0.0017208 R0.0017208 - -
Oct-06 2023 R0.00172093 R0.00171997 R0.00280711 R0.00280711 R93 -
Oct-05 2023 R0.00280711 R0.00280711 R0.00280711 R0.00280711 - -
Oct-04 2023 R0.00280711 R0.00280711 R0.00280711 R0.00280711 - -
Oct-03 2023 R0.00280711 R0.00280711 R0.00280711 R0.00280711 - -
Oct-02 2023 R0.0028068 R0.00154238 R0.00879337 R0.00154238 R270 -

Historical and market price analysis of ARTM (ARTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.