Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
ARTM ARTM

ARTM (ARTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.00016826 NZ$0.00016823 NZ$0.00016826 NZ$0.00016823 - -
Oct-15 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 - -
Oct-14 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 - -
Oct-13 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 - -
Oct-12 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 - -
Oct-11 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 NZ$0.00016823 - -
Oct-10 2023 NZ$0.00016823 NZ$0.00016823 NZ$0.00016827 NZ$0.00016826 - -
Oct-09 2023 NZ$0.00016828 NZ$0.000000001392849613375097 NZ$0.0001683 NZ$0.00015477 NZ$18 -
Oct-08 2023 NZ$0.00015477 NZ$0.00015477 NZ$0.00015477 NZ$0.00015477 - -
Oct-07 2023 NZ$0.00015477 NZ$0.00015477 NZ$0.00015477 NZ$0.00015477 - -
Oct-06 2023 NZ$0.00015478 NZ$0.00015469 NZ$0.00025247 NZ$0.00025247 NZ$8 -
Oct-05 2023 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 - -
Oct-04 2023 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 - -
Oct-03 2023 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 NZ$0.00025247 - -
Oct-02 2023 NZ$0.00025245 NZ$0.00013872 NZ$0.00079089 NZ$0.00013872 NZ$24 -

Historical and market price analysis of ARTM (ARTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.