Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ARTM ARTM

ARTM (ARTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.00009138 CHF0.00009137 CHF0.00009138 CHF0.00009137 - -
Oct-15 2023 CHF0.00009137 CHF0.00009137 CHF0.00009137 CHF0.00009137 - -
Oct-14 2023 CHF0.00009137 CHF0.00009137 CHF0.00009137 CHF0.00009137 - -
Oct-13 2023 CHF0.00009137 CHF0.00009137 CHF0.00009137 CHF0.00009137 - -
Oct-12 2023 CHF0.00009137 CHF0.00009137 CHF0.00009137 CHF0.00009137 - -
Oct-11 2023 CHF0.00009137 CHF0.00009137 CHF0.00009137 CHF0.00009137 - -
Oct-10 2023 CHF0.00009137 CHF0.00009137 CHF0.00009139 CHF0.00009139 - -
Oct-09 2023 CHF0.0000914 CHF0.000000000756497600236 CHF0.00009141 CHF0.00008406 CHF10 -
Oct-08 2023 CHF0.00008406 CHF0.00008406 CHF0.00008406 CHF0.00008406 - -
Oct-07 2023 CHF0.00008406 CHF0.00008406 CHF0.00008406 CHF0.00008406 - -
Oct-06 2023 CHF0.00008406 CHF0.00008402 CHF0.00013712 CHF0.00013712 CHF5 -
Oct-05 2023 CHF0.00013712 CHF0.00013712 CHF0.00013712 CHF0.00013712 - -
Oct-04 2023 CHF0.00013712 CHF0.00013712 CHF0.00013712 CHF0.00013712 - -
Oct-03 2023 CHF0.00013712 CHF0.00013712 CHF0.00013712 CHF0.00013712 - -
Oct-02 2023 CHF0.00013711 CHF0.00007534 CHF0.00042955 CHF0.00007534 CHF13 -

Historical and market price analysis of ARTM (ARTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.