Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
ARTM ARTM

ARTM (ARTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$0.088483 AR$0.088467 AR$0.088483 AR$0.088467 - -
Oct-15 2023 AR$0.088467 AR$0.088467 AR$0.088467 AR$0.088467 - -
Oct-14 2023 AR$0.088467 AR$0.088467 AR$0.088467 AR$0.088467 - -
Oct-13 2023 AR$0.088467 AR$0.088467 AR$0.088467 AR$0.088467 - -
Oct-12 2023 AR$0.088467 AR$0.088467 AR$0.088467 AR$0.088467 - -
Oct-11 2023 AR$0.088467 AR$0.088467 AR$0.088467 AR$0.088467 - -
Oct-10 2023 AR$0.088467 AR$0.088467 AR$0.088488 AR$0.088486 - -
Oct-09 2023 AR$0.088498 AR$0.0000007324 AR$0.088505 AR$0.08139 AR$9,364 -
Oct-08 2023 AR$0.08139 AR$0.08139 AR$0.08139 AR$0.08139 - -
Oct-07 2023 AR$0.08139 AR$0.08139 AR$0.08139 AR$0.08139 - -
Oct-06 2023 AR$0.081396 AR$0.08135 AR$0.13277 AR$0.13277 AR$4,380 -
Oct-05 2023 AR$0.13277 AR$0.13277 AR$0.13277 AR$0.13277 - -
Oct-04 2023 AR$0.13277 AR$0.13277 AR$0.13277 AR$0.13277 - -
Oct-03 2023 AR$0.13277 AR$0.13277 AR$0.13277 AR$0.13277 - -
Oct-02 2023 AR$0.132755 AR$0.072951 AR$0.415906 AR$0.072951 AR$12,770 -

Historical and market price analysis of ARTM (ARTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.