Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Art Rino ARTRINO

Art Rino (ARTRINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-15 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-14 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-13 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-12 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-11 2023 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 Bs.0.00669911 - -
Jan-10 2023 Bs.0.00669911 Bs.0.00669893 Bs.0.00669961 Bs.0.00669924 - -
Jan-09 2023 Bs.0.00669926 Bs.0.00669859 Bs.0.00669973 Bs.0.00669889 Bs.539,566 -
Jan-08 2023 Bs.0.00669897 Bs.0.00669822 Bs.0.00669939 Bs.0.00669856 Bs.1,262,163 -
Jan-07 2023 Bs.0.00669856 Bs.0.00669723 Bs.0.00669864 Bs.0.00669747 Bs.1,264,158 -
Jan-06 2023 Bs.0.00669751 Bs.0.00669676 Bs.0.00669823 Bs.0.00669732 Bs.1,211,362 -
Jan-05 2023 Bs.0.00669723 Bs.0.00669721 Bs.0.00669862 Bs.0.00669761 Bs.1,173,999 -
Jan-04 2023 Bs.0.00669767 Bs.0.00669739 Bs.0.00669838 Bs.0.00669759 Bs.1,119,884 -
Jan-03 2023 Bs.0.00669765 Bs.0.0066974 Bs.0.00669857 Bs.0.00669781 Bs.1,159,088 -
Jan-02 2023 Bs.0.00669773 Bs.0.00669672 Bs.0.00669822 Bs.0.00669717 Bs.1,218,245 -

Historical and market price analysis of Art Rino (ARTRINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.