Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Art Rino ARTRINO

Art Rino (ARTRINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-15 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-14 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-13 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-12 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-11 2023 Rp2.9571 Rp2.9571 Rp2.9571 Rp2.9571 - -
Jan-10 2023 Rp2.9571 Rp2.9570 Rp2.9573 Rp2.9571 - -
Jan-09 2023 Rp2.9571 Rp2.9569 Rp2.9574 Rp2.9570 Rp238,175,933 -
Jan-08 2023 Rp2.9570 Rp2.9567 Rp2.9572 Rp2.9568 Rp557,145,739 -
Jan-07 2023 Rp2.9568 Rp2.9563 Rp2.9569 Rp2.9564 Rp558,026,433 -
Jan-06 2023 Rp2.9564 Rp2.9560 Rp2.9567 Rp2.9563 Rp534,721,095 -
Jan-05 2023 Rp2.9563 Rp2.9562 Rp2.9569 Rp2.9564 Rp518,228,310 -
Jan-04 2023 Rp2.9564 Rp2.9563 Rp2.9568 Rp2.9564 Rp494,340,721 -
Jan-03 2023 Rp2.9564 Rp2.9563 Rp2.9568 Rp2.9565 Rp511,646,343 -
Jan-02 2023 Rp2.9565 Rp2.9560 Rp2.9567 Rp2.9562 Rp537,759,384 -

Historical and market price analysis of Art Rino (ARTRINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 306 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.