Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Art Rino ARTRINO

Art Rino (ARTRINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-15 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-14 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-13 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-12 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-11 2023 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 CN¥0.00133125 - -
Jan-10 2023 CN¥0.00133125 CN¥0.00133122 CN¥0.00133135 CN¥0.00133128 - -
Jan-09 2023 CN¥0.00133128 CN¥0.00133115 CN¥0.00133137 CN¥0.00133121 CN¥107,223 -
Jan-08 2023 CN¥0.00133122 CN¥0.00133107 CN¥0.00133131 CN¥0.00133114 CN¥250,818 -
Jan-07 2023 CN¥0.00133114 CN¥0.00133088 CN¥0.00133116 CN¥0.00133092 CN¥251,215 -
Jan-06 2023 CN¥0.00133093 CN¥0.00133078 CN¥0.00133108 CN¥0.0013309 CN¥240,723 -
Jan-05 2023 CN¥0.00133088 CN¥0.00133087 CN¥0.00133115 CN¥0.00133095 CN¥233,298 -
Jan-04 2023 CN¥0.00133096 CN¥0.00133091 CN¥0.00133111 CN¥0.00133095 CN¥222,544 -
Jan-03 2023 CN¥0.00133096 CN¥0.00133091 CN¥0.00133114 CN¥0.00133099 CN¥230,335 -
Jan-02 2023 CN¥0.00133098 CN¥0.00133078 CN¥0.00133107 CN¥0.00133086 CN¥242,091 -

Historical and market price analysis of Art Rino (ARTRINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 306 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.