Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Art Rino ARTRINO

Art Rino (ARTRINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-16 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-15 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-14 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-13 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-12 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-11 2023 CL$0.174275 CL$0.174275 CL$0.174275 CL$0.174275 - -
Jan-10 2023 CL$0.174275 CL$0.174271 CL$0.174288 CL$0.174279 - -
Jan-09 2023 CL$0.174279 CL$0.174262 CL$0.174291 CL$0.174269 CL$14,036,658 -
Jan-08 2023 CL$0.174272 CL$0.174252 CL$0.174282 CL$0.174261 CL$32,834,822 -
Jan-07 2023 CL$0.174261 CL$0.174226 CL$0.174263 CL$0.174232 CL$32,886,724 -
Jan-06 2023 CL$0.174233 CL$0.174214 CL$0.174252 CL$0.174229 CL$31,513,248 -
Jan-05 2023 CL$0.174226 CL$0.174226 CL$0.174262 CL$0.174236 CL$30,541,262 -
Jan-04 2023 CL$0.174238 CL$0.17423 CL$0.174256 CL$0.174236 CL$29,133,471 -
Jan-03 2023 CL$0.174237 CL$0.174231 CL$0.174261 CL$0.174241 CL$30,153,361 -
Jan-02 2023 CL$0.174239 CL$0.174213 CL$0.174252 CL$0.174225 CL$31,692,306 -

Historical and market price analysis of Art Rino (ARTRINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 306 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.