Market Cap $2.33T
-97.81%
Volume 24h $161.05B
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
Coins
27.937
+20
Exchanges
885
Last update
25 Seconds ago
Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.0161 | $1.0106 | $1.0753 | $1.0362 | $161,709 | $9,893,394 |
| Jul-01 2024 | $1.0631 | $1.0209 | $1.0747 | $1.0219 | $178,651 | $10,351,310 |
| Jun-30 2024 | $1.0589 | $1.0111 | $1.0626 | $1.0626 | $139,423 | $10,310,331 |
| Jun-29 2024 | $1.0259 | $1.0259 | $1.0611 | $1.0477 | $226,989 | $9,988,760 |
| Jun-28 2024 | $1.0516 | $1.0321 | $1.0744 | $1.0544 | $361,211 | $10,238,772 |
| Jun-27 2024 | $1.0496 | $1.0077 | $1.0903 | $1.0196 | $564,048 | $10,219,797 |
| Jun-26 2024 | $1.0169 | $1.0129 | $1.0274 | $1.0155 | $157,470 | $9,901,629 |
| Jun-25 2024 | $1.0251 | $1.0199 | $1.0699 | $1.0629 | $174,496 | $9,980,847 |
| Jun-24 2024 | $1.0418 | $1.0192 | $1.0565 | $1.0491 | $208,413 | $10,143,373 |
| Jun-23 2024 | $1.0444 | $1.0444 | $1.0895 | $1.0623 | $208,966 | $10,169,300 |
| Jun-22 2024 | $1.0633 | $1.0388 | $1.0875 | $1.0578 | $259,446 | $10,352,790 |
| Jun-21 2024 | $1.0626 | $1.0454 | $1.1058 | $1.0473 | $560,562 | $10,346,171 |
| Jun-20 2024 | $1.0472 | $1.0412 | $1.0854 | $1.0440 | $368,616 | $10,196,236 |
| Jun-19 2024 | $1.0446 | $1.0289 | $1.0657 | $1.0472 | $217,470 | $10,171,173 |
| Jun-18 2024 | $1.0397 | $1.0397 | $1.0998 | $1.0998 | $337,282 | $10,123,339 |