Market Cap $3.51T
-0.85%
Volume 24h $202.07B
21.62%
BTC % 60.74%
-0.13%
ETH % 8.55%
0.35%
Coins
32.269
+7
Exchanges
885
Last update
16 Seconds ago
Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.335798 | $0.329921 | $0.337415 | $0.333166 | $441,808 | $2,868,163 |
| Jun-28 2025 | $0.332711 | $0.327165 | $0.335621 | $0.331358 | $494,522 | $2,841,793 |
| Jun-27 2025 | $0.331012 | $0.327881 | $0.336539 | $0.33366 | $310,861 | $2,827,280 |
| Jun-26 2025 | $0.334086 | $0.33336 | $0.338823 | $0.338823 | $293,319 | $2,853,537 |
| Jun-25 2025 | $0.338919 | $0.33641 | $0.350868 | $0.345858 | $478,267 | $2,894,817 |
| Jun-24 2025 | $0.343937 | $0.334968 | $0.344495 | $0.335979 | $362,391 | $2,937,675 |
| Jun-23 2025 | $0.335795 | $0.315669 | $0.336721 | $0.315669 | $381,776 | $2,868,134 |
| Jun-22 2025 | $0.314702 | $0.314702 | $0.339277 | $0.335614 | $355,343 | $2,687,969 |
| Jun-21 2025 | $0.335057 | $0.333187 | $0.352129 | $0.346325 | $533,781 | $2,861,830 |
| Jun-20 2025 | $0.344428 | $0.343124 | $0.36445 | $0.359902 | $786,949 | $2,941,870 |
| Jun-19 2025 | $0.359656 | $0.35555 | $0.362864 | $0.360663 | $476,831 | $3,017,989 |
| Jun-18 2025 | $0.358439 | $0.355828 | $0.372205 | $0.371251 | $746,000 | $3,007,777 |
| Jun-17 2025 | $0.369318 | $0.369138 | $0.382484 | $0.382484 | $697,096 | $3,099,071 |
| Jun-16 2025 | $0.383371 | $0.381916 | $0.388606 | $0.385438 | $1,049,085 | $3,216,987 |
| Jun-15 2025 | $0.385363 | $0.384534 | $0.392769 | $0.389565 | $683,476 | $3,233,705 |