Market Cap $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.400164 $0.375921 $0.416944 $0.376639 $2,792,726 $3,989,548
Oct-25 2025 $0.37471 $0.367417 $0.375916 $0.369453 $455,227 $3,735,777
Oct-24 2025 $0.36844 $0.366597 $0.372932 $0.368946 $485,853 $3,673,270
Oct-23 2025 $0.368321 $0.362436 $0.373504 $0.362436 $606,931 $3,672,084
Oct-22 2025 $0.362582 $0.362524 $0.396049 $0.369874 $1,520,365 $3,524,222
Oct-21 2025 $0.373379 $0.355481 $0.373379 $0.362821 $699,038 $3,629,163
Oct-20 2025 $0.36169 $0.359087 $0.366559 $0.366559 $412,981 $3,515,551
Oct-19 2025 $0.365926 $0.348089 $0.365926 $0.349663 $552,621 $3,556,725
Oct-18 2025 $0.348816 $0.342222 $0.351516 $0.342407 $392,592 $3,390,413
Oct-17 2025 $0.340625 $0.335273 $0.354117 $0.34909 $693,267 $3,310,805
Oct-16 2025 $0.348787 $0.344733 $0.349871 $0.346937 $1,401,252 $3,390,133
Oct-15 2025 $0.344373 $0.34153 $0.360912 $0.346377 $1,257,549 $3,347,232
Oct-14 2025 $0.347019 $0.336266 $0.347019 $0.341092 $770,827 $3,372,947
Oct-13 2025 $0.341138 $0.337793 $0.342825 $0.337793 $299,122 $3,315,788
Oct-12 2025 $0.338006 $0.324866 $0.339347 $0.324866 $418,008 $3,285,347

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1460 days, from day 10-28-2021.