Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 12 Seconds ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.384534 $0.367172 $0.384534 $0.370525 $1,930,832 $3,737,567
Oct-03 2025 $0.370051 $0.365968 $0.370051 $0.366603 $810,805 $3,596,798
Oct-02 2025 $0.366611 $0.364644 $0.36863 $0.366703 $607,835 $3,508,368
Oct-01 2025 $0.366363 $0.362541 $0.370416 $0.370416 $689,599 $3,505,993
Sep-30 2025 $0.370584 $0.356263 $0.370584 $0.361095 $763,715 $3,546,384
Sep-29 2025 $0.361058 $0.357293 $0.36227 $0.357293 $382,907 $3,455,225
Sep-28 2025 $0.357116 $0.353176 $0.361109 $0.359195 $473,163 $3,417,500
Sep-27 2025 $0.360714 $0.358764 $0.364915 $0.359339 $384,351 $3,451,936
Sep-26 2025 $0.361116 $0.355581 $0.361116 $0.359412 $296,507 $3,455,785
Sep-25 2025 $0.357588 $0.35605 $0.367979 $0.367824 $368,762 $3,422,023
Sep-24 2025 $0.367576 $0.366193 $0.371871 $0.368452 $278,983 $3,517,598
Sep-23 2025 $0.368124 $0.366942 $0.371994 $0.370121 $513,985 $3,522,845
Sep-22 2025 $0.368009 $0.367941 $0.390517 $0.390339 $763,045 $3,521,743
Sep-21 2025 $0.3911 $0.389574 $0.394472 $0.393945 $458,415 $3,723,165
Sep-20 2025 $0.3929 $0.391751 $0.396061 $0.394611 $258,880 $3,740,304

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1438 days, from day 10-28-2021.