Market Cap $2.40T 0.07%
Volume 24h $106.02B -12.73%
BTC % 52.6% -0.11%
ETH % 13.75% -0.29%
Coins 28.583 +10
Exchanges 885
Last update 35 Seconds ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $1.0465 $1.0429 $1.0629 $1.0475 $749,174 $10,533,952
Aug-24 2024 $1.0429 $1.0399 $1.0584 $1.0432 $530,605 $10,498,229
Aug-23 2024 $1.0456 $1.0025 $1.0456 $1.0044 $549,876 $10,525,226
Aug-22 2024 $1.0071 $1.0023 $1.0159 $1.0049 $139,809 $10,137,915
Aug-21 2024 $1.0046 $0.988791 $1.0074 $0.9914 $203,887 $10,112,253
Aug-20 2024 $0.9906 $0.979922 $1.0052 $0.979922 $224,967 $9,971,872
Aug-19 2024 $0.989093 $0.976175 $0.989093 $0.977107 $168,283 $9,955,838
Aug-18 2024 $0.977453 $0.975383 $0.987164 $0.977342 $161,556 $9,838,672
Aug-17 2024 $0.981914 $0.965153 $0.981914 $0.968026 $171,935 $9,883,569
Aug-16 2024 $0.968453 $0.959662 $0.982082 $0.971389 $188,786 $9,748,073
Aug-15 2024 $0.978167 $0.972252 $1.0024 $0.9964 $140,023 $9,845,846
Aug-14 2024 $1.0018 $0.9922 $1.0169 $1.0042 $155,887 $10,083,747
Aug-13 2024 $1.0016 $0.982027 $1.0106 $0.9951 $251,784 $10,081,724
Aug-12 2024 $0.989067 $0.978873 $1.0046 $0.98448 $159,872 $9,955,544
Aug-11 2024 $0.985929 $0.979998 $1.0161 $1.0018 $198,855 $9,923,964

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1033 days, from day 10-28-2021.