Market Cap Bs.93.49T -1.68%
Volume 24h Bs.6.39T 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 48 Seconds ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.40.90 Bs.40.74 Bs.41.26 Bs.40.87 Bs.4,392,362 Bs.398,230,796
Jul-21 2024 Bs.40.73 Bs.40.66 Bs.42.06 Bs.40.70 Bs.16,047,928 Bs.396,585,068
Jul-20 2024 Bs.40.90 Bs.40.74 Bs.41.28 Bs.41.07 Bs.5,125,115 Bs.398,251,046
Jul-19 2024 Bs.40.99 Bs.40.18 Bs.41.14 Bs.40.69 Bs.12,564,831 Bs.399,176,394
Jul-18 2024 Bs.40.89 Bs.40.37 Bs.42.65 Bs.40.73 Bs.33,855,234 Bs.398,210,671
Jul-17 2024 Bs.40.78 Bs.40.38 Bs.40.86 Bs.40.53 Bs.6,648,631 Bs.397,117,536
Jul-16 2024 Bs.40.52 Bs.40.20 Bs.40.84 Bs.40.36 Bs.11,174,917 Bs.394,521,688
Jul-15 2024 Bs.40.36 Bs.39.44 Bs.40.46 Bs.39.73 Bs.9,720,185 Bs.392,989,529
Jul-14 2024 Bs.39.64 Bs.38.74 Bs.40.76 Bs.39.15 Bs.18,460,197 Bs.385,964,667
Jul-13 2024 Bs.38.98 Bs.37.81 Bs.39.82 Bs.37.85 Bs.18,020,218 Bs.379,559,790
Jul-12 2024 Bs.37.81 Bs.37.42 Bs.38.22 Bs.38.22 Bs.8,969,108 Bs.368,203,263
Jul-11 2024 Bs.38.28 Bs.37.81 Bs.40.12 Bs.38.57 Bs.14,302,709 Bs.372,729,214
Jul-10 2024 Bs.38.35 Bs.37.09 Bs.39.33 Bs.37.27 Bs.8,092,472 Bs.373,479,357
Jul-09 2024 Bs.37.25 Bs.36.04 Bs.37.75 Bs.36.45 Bs.12,106,628 Bs.362,691,095
Jul-08 2024 Bs.36.46 Bs.34.52 Bs.37.41 Bs.35.38 Bs.6,698,863 Bs.354,992,635

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51366 VES.