Market Cap Rp41,752.63T -1.86%
Volume 24h Rp2,850.62T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp18,178.55 Rp18,108.08 Rp18,340.00 Rp18,168.19 Rp1,952,161,526 Rp176,991,531,787
Jul-21 2024 Rp18,103.42 Rp18,072.47 Rp18,694.01 Rp18,092.56 Rp7,132,415,035 Rp176,260,096,791
Jul-20 2024 Rp18,179.47 Rp18,109.12 Rp18,349.94 Rp18,253.61 Rp2,277,829,798 Rp177,000,532,024
Jul-19 2024 Rp18,221.71 Rp17,858.77 Rp18,287.93 Rp18,088.81 Rp5,584,371,550 Rp177,411,797,688
Jul-18 2024 Rp18,177.63 Rp17,943.14 Rp18,955.57 Rp18,102.98 Rp15,046,776,474 Rp176,982,587,346
Jul-17 2024 Rp18,127.73 Rp17,949.08 Rp18,160.27 Rp18,016.27 Rp2,954,948,237 Rp176,496,749,338
Jul-16 2024 Rp18,009.23 Rp17,866.89 Rp18,151.19 Rp17,941.61 Rp4,966,631,542 Rp175,343,038,765
Jul-15 2024 Rp17,939.29 Rp17,531.77 Rp17,984.48 Rp17,660.17 Rp4,320,083,808 Rp174,662,079,106
Jul-14 2024 Rp17,618.62 Rp17,218.35 Rp18,117.35 Rp17,401.19 Rp8,204,535,164 Rp171,539,917,054
Jul-13 2024 Rp17,326.25 Rp16,806.77 Rp17,699.78 Rp16,822.82 Rp8,008,988,797 Rp168,693,303,891
Jul-12 2024 Rp16,807.84 Rp16,634.43 Rp16,990.75 Rp16,990.75 Rp3,986,271,818 Rp163,645,956,585
Jul-11 2024 Rp17,014.45 Rp16,806.33 Rp17,833.45 Rp17,142.78 Rp6,356,762,120 Rp165,657,491,355
Jul-10 2024 Rp17,048.69 Rp16,487.54 Rp17,484.32 Rp16,566.96 Rp3,596,655,633 Rp165,990,888,343
Jul-09 2024 Rp16,556.22 Rp16,018.35 Rp16,781.35 Rp16,201.78 Rp5,380,725,435 Rp161,196,103,162
Jul-08 2024 Rp16,204.80 Rp15,345.45 Rp16,630.79 Rp15,724.96 Rp2,977,273,691 Rp157,774,564,130

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 999 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.29948 IDR.